×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,640,642,11624小時交易量:  $67,530,102,034比特幣主導:  66.0%
市值:  $239,640,642,11624小時交易量:  $67,530,102,034比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

2GIVE (2GIVE)

$0.000088 USD (0.00%)
9.991e-9 BTC (0.27%)
購買
交易平台
Crypto Credit
  • 市值
    $45,771.94 USD
    5.22051257 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    522,546,559 2GIVE
  • Historical data for 2GIVE

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,771.94
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0
    45,771.71
    Nov 10, 2019
    0.000092
    0.000092
    0.000090
    0.000091
    9.06
    47,331.07
    Nov 09, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    48,200.83
    Nov 08, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    48,200.76
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000092
    0
    48,200.63
    Nov 06, 2019
    0.000093
    0.000094
    0.000093
    0.000094
    23.06
    48,876.27
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    35.33
    48,839.68
    Nov 04, 2019
    0.000184
    0.000187
    0.000093
    0.000094
    35.57
    49,201.70
    Nov 03, 2019
    0.000093
    0.000185
    0.000093
    0.000185
    1.36
    96,475.74
    Nov 02, 2019
    0.000093
    0.000093
    0.000092
    0.000093
    0
    48,774.56
    Nov 01, 2019
    0.000184
    0.000185
    0.000091
    0.000093
    18.33
    48,362.51
    Oct 31, 2019
    0.000184
    0.000184
    0.000183
    0.000184
    55.20
    96,128.44
    Oct 30, 2019
    0.000189
    0.000189
    0.000181
    0.000184
    0
    96,314.35
    Oct 29, 2019
    0.000093
    0.000190
    0.000092
    0.000189
    3.74
    98,530.76
    Oct 28, 2019
    0.000083
    0.000095
    0.000083
    0.000093
    62.43
    48,349.46
    Oct 27, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.49
    Oct 26, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.48
    Oct 25, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.45
    Oct 24, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.35
    Oct 23, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.33
    Oct 22, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.27
    Oct 21, 2019
    0.000082
    0.000083
    0.000082
    0.000083
    0
    43,136.21
    Oct 20, 2019
    0.000080
    0.000083
    0.000079
    0.000082
    25.05
    42,957.60
    Oct 19, 2019
    0.000080
    0.000081
    0.000079
    0.000080
    3.46
    41,763.03
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    104.73
    41,648.30
    Oct 17, 2019
    0.000083
    0.000083
    0.000080
    0.000081
    25.20
    42,310.40
    Oct 16, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,475.87
    Oct 15, 2019
    0.000084
    0.000084
    0.000083
    0.000083
    0
    43,475.84
    Oct 14, 2019
    0.000083
    0.000084
    0.000083
    0.000084
    7.30
    43,733.38
    Oct 13, 2019
    0.000167
    0.000167
    0.000083
    0.000083
    22.39
    43,418.41

關於2GIVE

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 522,546,559.149. The last known price of 2GIVE is $0.000088 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://2give.info/.

2GIVE統計值

2GIVE Price
$0.000088 USD
2GIVE ROI
-54.36%
市場排名
#1653
市值
$45,771.94 USD
24小時交易量
無數據
流通供給量
522,546,559 2GIVE
總供給量
522,546,559 2GIVE
最大供給量
無數據
歷來最高價
$0.062242 USD
(May 05, 2017)
歷來最低價
$0.000078 USD
(Sep 30, 2019)
52星期最高價 / 最低價
$0.002604 USD /
$0.000078 USD
90天最高價 / 最低價
$0.000218 USD /
$0.000078 USD
30天最高價 / 最低價
$0.000190 USD /
$0.000079 USD
7天最高價 / 最低價
$0.000094 USD /
$0.000087 USD
24小時最高價 / 最低價
$0.000088 USD /
$0.000088 USD
昨天最高價 / 最低價
$0.000088 USD /
$0.000088 USD
昨天開盤價 / 收盤價
$0.000088 USD /
$0.000088 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.