×
×
加密貨幣:  5,531交易市場:  22,694市值:  $270,131,663,33624小時交易量:  $105,925,040,041比特幣主導:  65.0%
市值:  $270,131,663,33624小時交易量:  $105,925,040,041比特幣主導:  65.0%加密貨幣:  5,531交易市場:  22,694

0Chain (ZCN)

$0.105738 USD (8.83%)
0.00001107 BTC (8.95%)
0.00044642 ETH (7.99%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $4,241,894 USD
    443.90407795 BTC
    17,909 ETH
  • 交易量(24小時)
    $74,485.28 USD
    7.79470744 BTC
    314.47369905 ETH
  • 流通供給量
    40,117,166 ZCN
  • 總供給量
    200,000,000 ZCN
  • Historical data for 0Chain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.088588
    0.124005
    0.087074
    0.123229
    55,161.94
    4,943,591
    May 29, 2020
    0.087433
    0.095773
    0.087035
    0.088584
    40,385.83
    3,553,722
    May 28, 2020
    0.086032
    0.092042
    0.078999
    0.087378
    28,753.55
    3,505,339
    May 27, 2020
    0.082712
    0.088800
    0.078652
    0.086016
    40,228.21
    3,450,728
    May 26, 2020
    0.071767
    0.088635
    0.071456
    0.082712
    41,413.51
    3,318,165
    May 25, 2020
    0.083024
    0.095252
    0.082153
    0.089007
    48,675.58
    3,570,702
    May 24, 2020
    0.093608
    0.102336
    0.082083
    0.083217
    43,268.81
    3,338,424
    May 23, 2020
    0.085912
    0.094070
    0.082760
    0.093596
    38,476.14
    3,754,822
    May 22, 2020
    0.082477
    0.087970
    0.077697
    0.085902
    43,580.91
    3,446,140
    May 21, 2020
    0.079512
    0.086291
    0.074729
    0.082462
    24,101.33
    3,308,123
    May 20, 2020
    0.073539
    0.087737
    0.072900
    0.079516
    4,777.76
    3,189,977
    May 19, 2020
    0.073268
    0.080082
    0.067504
    0.073539
    7,897.64
    2,950,190
    May 18, 2020
    0.069814
    0.077285
    0.063454
    0.073228
    8,772.00
    2,937,694
    May 17, 2020
    0.070842
    0.075040
    0.067318
    0.069799
    6,238.49
    2,800,153
    May 16, 2020
    0.072942
    0.078576
    0.069017
    0.070716
    5,124.24
    2,836,935
    May 15, 2020
    0.068214
    0.091557
    0.066009
    0.072882
    11,244.12
    2,923,814
    May 14, 2020
    0.077315
    0.077887
    0.062078
    0.068305
    9,344.62
    2,740,198
    May 13, 2020
    0.074147
    0.077633
    0.065686
    0.077335
    4,514.62
    3,102,449
    May 12, 2020
    0.078208
    0.078416
    0.067762
    0.074147
    5,661.15
    2,974,585
    May 11, 2020
    0.067214
    0.078911
    0.059709
    0.078164
    6,173.72
    3,135,706
    May 10, 2020
    0.082382
    0.082391
    0.059625
    0.067271
    4,015.72
    2,698,723
    May 09, 2020
    0.066472
    0.084852
    0.065637
    0.082368
    13,698.46
    3,304,362
    May 08, 2020
    0.065355
    0.070120
    0.062240
    0.066501
    3,800.11
    2,667,840
    May 07, 2020
    0.074957
    0.076021
    0.057071
    0.065355
    3,240.19
    2,621,860
    May 06, 2020
    0.064893
    0.076849
    0.051620
    0.074957
    14,528.61
    3,007,082
    May 05, 2020
    0.066903
    0.073968
    0.045222
    0.064851
    8,334.96
    2,601,635
    May 04, 2020
    0.067886
    0.068161
    0.059047
    0.066903
    2,397.57
    2,683,962
    May 03, 2020
    0.072020
    0.075169
    0.063950
    0.067901
    2,672.10
    2,724,009
    May 02, 2020
    0.080943
    0.081052
    0.058826
    0.072031
    3,819.50
    2,889,691
    May 01, 2020
    0.077850
    0.084000
    0.038533
    0.080883
    5,297.88
    3,244,815

關於0Chain

0Chain aims to decentralize cloud storage. It reportedly offers a cheaper, faster, and more secure storage than traditional cloud with continuous blockchain-verified data protection.

Developers can reportedly use 0Chain dStorage (0Chainnet) via their SDK to protect customer data at a low cost and better performance. 0Chain LLC has reportedly produced the first dApp which runs on top of 0Chainnet (0ChainNet is built from scratch with Golang). The dApp is called 0Box and it is a Dropbox-style, trustless private cloud which does not require any logins or emails. User data is backed up with the assurance of privacy, transparency, and anonymity.

ZCN is a cryptoasset tied to data and is used for storage. The value of ZCN is based on data stored on the network. Token holders receive "free" services (storage, transactions) by locking ZCN. 0Wallet reportedly protects ZCN assets with serverless 2FA using mobile and laptop. User assets will reportedly remain safe even if either device gets compromised,

0Chain統計值

0Chain Price$0.105738 USD
0Chain ROI
-78.71%
市場排名#566
市值$4,241,894 USD
24小時交易量$74,485.28 USD
流通供給量40,117,166 ZCN
總供給量200,000,000 ZCN
最大供給量無數據
歷來最高價
$0.636403 USD
(Jul 08, 2018)
歷來最低價
$0.016390 USD
(Jan 26, 2020)
52星期最高價 / 最低價
$0.144149 USD /
$0.016390 USD
90天最高價 / 最低價
$0.144149 USD /
$0.021095 USD
30天最高價 / 最低價
$0.144149 USD /
$0.045222 USD
7天最高價 / 最低價
$0.144149 USD /
$0.071456 USD
24小時最高價 / 最低價
$0.144149 USD /
$0.094262 USD
昨天最高價 / 最低價
$0.124005 USD /
$0.087074 USD
昨天開盤價 / 收盤價
$0.088588 USD /
$0.123229 USD
昨天的價格變動$0.034641 USD (39.10%)
昨天的交易量$55,161.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.