Історичний Знімок - 03 April 2017
|
1 | | BTC | $18,591,232,686.63 | $1,143.81 | 16,253,712 BTC | $580,444,224.00 | -0.53% | 3.12% | 10.51% | |
2 | | ETH | $4,009,012,256.74 | $44.36 | 90,381,753 ETH | $190,513,200.00 | 1.40% | -7.78% | -11.63% | |
3 | | XRP | $1,238,823,368.79 | $0.03302 | 37,514,472,563 XRP | $155,550,320.00 | 1.00% | -43.54% | 249.15% | |
4 | | DASH | $444,959,795.80 | $61.76 | 7,204,301 DASH | $42,403,180.00 | 6.41% | 11.21% | -26.16% | |
5 | | LTC | $407,377,299.23 | $8.0706 | 50,476,857 LTC | $114,178,768.00 | 0.16% | 5.42% | 97.72% | |
6 | | XMR | $289,302,525.18 | $20.33 | 14,231,446 XMR | $7,080,437.50 | 0.24% | 0.37% | 7.95% | |
7 | | ETC | $235,093,082.63 | $2.6023 | 90,339,567 ETC | $9,722,955.00 | 1.81% | -1.43% | 18.12% | |
8 | | XEM | $179,999,392.46 | $0.02 | 8,999,999,999 XEM | $3,046,197.50 | -2.34% | 21.57% | 50.25% | |
9 | | REP | $121,509,781.84 | $11.05 | 11,000,000 REP | $1,912,629.38 | -1.81% | -4.29% | 23.08% | |
10 | | MAID | $93,148,603.49 | $0.2058 | 452,552,412 MAID | $4,895,030.50 | -1.03% | 17.59% | 36.51% | |
11 | | GNT | $64,341,910.78 | $0.07847 | 820,000,000 GNT | $1,708,642.88 | 0.52% | 0.44% | 51.96% | |
12 | | ZEC | $63,987,092.01 | $63.45 | 1,008,531 ZEC | $4,457,086.00 | -0.28% | -0.55% | 11.98% | |
13 | | USDT | $54,937,235.63 | $0.9998 | 54,950,868 USDT | $42,028,516.00 | <0.01% | -0.08% | -0.03% | |
14 | | DCR | $49,730,152.00 | $10.83 | 4,592,363 DCR | $1,468,933.63 | -1.37% | -0.79% | -10.31% | |
15 | | DOGE | $46,473,402.07 | $0.0004271 | 108,811,311,281 DOGE | $8,704,484.00 | -5.33% | -11.18% | 67.16% | |
16 | | ICN | $43,896,263.12 | $0.5046 | 87,000,000 ICN | $758,755.44 | 4.87% | -10.33% | 6.71% | |
17 | | STEEM | $40,890,568.06 | $0.1736 | 235,483,336 STEEM | $510,022.56 | -0.39% | 4.19% | 8.09% | |
18 | | PIVX | $40,430,098.54 | $0.7663 | 52,759,219 PIVX | $959,216.25 | -6.41% | -14.49% | 20.88% | |
19 | | WAVES | $38,330,754.64 | $0.3833 | 100,000,000 WAVES | $279,890.44 | 0.03% | 7.19% | 7.15% | |
20 | | DGD | $38,246,643.07 | $19.12 | 2,000,000 DGD | $118,969.58 | 1.53% | -1.98% | 24.08% | |
| Factom | |
| Stratis | |
| Lisk | |
| Bytecoin | |
| FirstBlood | |
| Round | |
| BitConnect | |
| SingularDTV | |
| BitShares | |
| Ardor | |
| Melon | |
| Stellar | |
| GameCredits | |
| Komodo | |
| Peercoin | |
| Siacoin | |
| Emercoin | |
| Nxt | |
| Nexus | |
| Storjcoin X | |
| ShadowCash | |
| BitcoinDark | |
| Counterparty | |
| Namecoin | |
| Neo | |
| BitCrystals | |
| Obyte | |
| Gulden | |
| Syscoin | |
| Xaurum | |
| Zcoin | |
| Creditbit | |
| I/O Coin | |
| HyperSpace | |
| Ubiq | |
| YbCoin | |
| Agoras Tokens | |
| Chrono.tech | |
| Rubycoin | |
| Ark | |
| BlackCoin | |
| ION | |
| NavCoin | |
| PotCoin | |
| SolarCoin | |
| Novacoin | |
| Crown | |
| Radium | |
| Nexium | |
| BitBay | |
| GridCoin | |
| DigiByte | |
| SuperNET | |
| Expanse | |
| EDC Blockchain | |
| LoMoCoin | |
| VPNCoin | |
| Pepe Cash | |
| Omni | |
| LBRY Credits | |
| Bela | |
| Aeon | |
| Clams | |
| Bitcoin Plus | |
| Boolberry | |
| Primecoin | |
| MonetaryUnit | |
| Advanced Technology Coin | |
| Burst | |
| MonaCoin | |
| NautilusCoin | |
| Vertcoin | |
| Pascal | |
| ZClassic | |
| Jinn | |
| Curecoin | |
| HEAT | |
| BitSend | |
| Viacoin | |
| Shift | |
| vSlice | |
| FairCoin | |
| SaluS | |
| GoldCoin | |
| Veros | |
| Feathercoin | |
| SIBCoin | |
| Global Currency Reserve | |
| Donu | |
| Yocoin | |
| VeriCoin | |
| Incent | |
| Golos | |
| ReddCoin | |
| Swarm City | |
| CloakCoin | |
| Lykke | |
| Centurion | |
| Auroracoin | |
| DNotes | |
| DigitalNote | |
| vTorrent | |
| Vcash | |
| Blocknet | |
| Energycoin | |
| Safex Token | |
| EarthCoin | |
| FLO | |
| Wild Beast Block | |
| SpreadCoin | |
| Unobtanium | |
| Qora | |
| OBITS | |
| DubaiCoin | |
| Diamond | |
| Global Cryptocurrency | |
| Steem Dollars | |
| FoldingCoin | |
| Bitmark | |
| Master Swiscoin | |
| BlockPay | |
| FedoraCoin | |
| Jupiter | |
| Adzcoin | |
| Einsteinium | |
| PoSW Coin | |
| Hacker Gold | |
| NuShares | |
| Groestlcoin | |
| OKCash | |
| Sequence | |
| Nano | |
| Triggers | |
| Sphere | |
| Riecoin | |
| WorldCoin | |
| Megacoin | |
| Infinitecoin | |
| Gambit | |
| HunterCoin | |
| RevolutionVR | |
| Myriad | |
| Verge | |
| Quark | |
| Breakout Stake | |
| Pinkcoin | |
| Qwark | |
| Circuits of Value | |
| Musicoin | |
| Rise | |
| BoostCoin | |
| ZcCoin | |
| Breakout | |
| HiCoin | |
| Cryptonite | |
| NobleCoin | |
| Visio | |
| Spectrecoin | |
| Veltor | |
| Horizon | |
| TrumpCoin | |
| TransferCoin | |
| CannabisCoin | |
| EuropeCoin | |
| Bitstar | |
| Bitswift | |
| Digitalcoin | |
| Zetacoin | |
| Elcoin | |
| Startcoin | |
| Bata | |
| Joincoin | |
| e-Gulden | |
| Magi | |
| Jewels | |
| Coin2.1 | |
| Dynamic | |
| Blitzcash | |
| AudioCoin | |
| PRCoin | |