×
New! Learn where to earn and borrow crypto now.
×
Kripto Para Birimleri:  2,996Piyasalar:  20,393Piyasa Değeri:  $220,437,888,52224s Hacim:  $52,172,105,981BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $220,437,888,52224s Hacim:  $52,172,105,981BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  2,996Piyasalar:  20,393

Geçmiş Anlık Görüntü - 03 November 2013

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan Arz% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan Arz% 1s% 24s% 7g
1
BTC
$2,568,713,148
$215.05
11,944,725 BTC
0.77%
4.26%
11.20%
2
LTC
$65,383,975
$2.88
22,672,692 LTC
-2.07%
5.97%
34.03%
3
XRP
$55,978,083
$0.007160
7,817,889,792 XRP *
-2.37%
5.04%
6.37%
4
PPC
$8,269,007
$0.399993
20,672,878 PPC
0.04%
3.13%
7.60%
5
NMC
$4,196,114
$0.582785
7,200,100 NMC
1.22%
9.64%
29.87%
6
NVC
$1,991,594
$4.25
468,441 NVC
0.96%
3.22%
3.79%
7
XPM
$1,943,272
$0.677408
2,868,691 XPM
-0.89%
-3.45%
2.45%
8
FTC
$1,806,331
$0.083870
21,537,400 FTC
1.27%
2.36%
15.80%
9
WDC
$777,203
$0.027094
28,685,280 WDC
8.68%
-7.17%
86.51%
10
MNC
$752,030
$0.537591
1,398,890 MNC
3.07%
-2.02%
252.65%
11
TRC
$487,423
$0.116127
4,197,330 TRC
4.39%
25.26%
13.25%
12
MEC
$258,340
$0.012684
20,367,950 MEC
0.74%
-0.63%
2.80%
13
DVC
$253,658
$0.000045
5,616,820,224 DVC
-3.74%
-9.20%
-16.58%
14
CBX
$186,530
$0.210775
884,972 CBX
-12.17%
4.45%
-22.23%
15
IXC
$183,018
$0.011178
16,372,658 IXC *
0.84%
8.30%
27.82%
16
FRC
$169,417
$0.005484
30,894,152 FRC
0.84%
6.25%
8.08%
17
DGC
$123,462
$0.012034
10,259,260 DGC
-5.81%
-3.34%
-6.94%
18
ANC
$121,636
$0.249458
487,601 ANC
0.84%
6.40%
-7.44%
19
IFC
$82,466.66
$9.62e-7
85,706,964,992 IFC
-0.08%
3.75%
1.28%
20
QRK
$51,884.95
$0.000215
241,269,248 QRK
14.59%
46.15%
99.67%
21
BQC
$47,738.40
$0.001806
26,427,078 BQC
0.84%
4.22%
3.73%
22
ZET
$46,215.29
$0.000303
152,414,800 ZET
-13.30%
-37.18%
38.28%
23
FRK
$28,070.36
$0.453755
61,862 FRK
0.84%
-1.81%
4.69%
24
TIX
$27,239.45
$5.31e-7
51,272,847,360 TIX
3.70%
0.00%
0.00%
25
YAC
$24,288.62
$0.002540
9,563,425 YAC
0.84%
-3.57%
-5.62%
26
LKY
$23,779.50
$0.003398
6,998,520 LKY
0.44%
4.24%
22.21%
27
CAP
$5,085.14
$0.002895
1,756,314 CAP
0.13%
0.00%
0.00%
28
BTE
$4,643.08
$0.003875
1,198,151 BTE
0.84%
-36.06%
-0.30%
29
BTB
$4,537.72
$0.645150
7,034 BTB
0.84%
-4.98%
-36.51%
30
PXC
$3,592.95
$0.000708
5,078,275 PXC
-4.88%
-3.66%
0.00%
31
JKC
$3,194.35
$0.000387
8,256,850 JKC
-1.76%
21.32%
19.24%
32
GME
$1,756.90
$0.000020
85,837,648 GME
-2.12%
-2.32%
-5.24%
33
CRC
$829.89
$0.004570
181,603 CRC
1.02%
3.19%
-46.23%
34
EMD
$341.14
$0.000292
1,166,425 EMD
0.82%
-37.76%
-51.89%