Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ZirkCoin ZirkCoin (ZIRK)
0.000072 USD (-82.93%)
0.00000030 BTC (-82.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
36 USD
0 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
502,067 ZIRK

ZirkCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
4 Mayıs 2015 0.000241 0.000241 0.000072 0.000072 0 36
3 Mayıs 2015 0.000434 0.000434 0.000123 0.000241 5 121
2 Mayıs 2015 0.000786 0.001299 0.000237 0.000434 28 218
1 Mayıs 2015 0.000230 0.000794 0.000230 0.000786 7 394
30 Nisan 2015 0.000463 0.000483 0.000461 0.000480 0 241
29 Nisan 2015 0.000456 0.000465 0.000451 0.000463 0 233
28 Nisan 2015 0.001973 0.002502 0.000455 0.000456 1 229
27 Nisan 2015 0.000195 0.002011 0.000195 0.001976 36 992
26 Nisan 2015 0.001386 0.001389 0.001381 0.001381 0 694
25 Nisan 2015 0.001420 0.001423 0.001385 0.001386 0 696
24 Nisan 2015 0.001182 0.001184 0.001152 0.001160 2 582
23 Nisan 2015 0.000887 0.001185 0.000884 0.001185 2 595
22 Nisan 2015 0.001161 0.001414 0.000886 0.000888 16 446
21 Nisan 2015 0.000827 0.001159 0.000825 0.001159 1 582
20 Nisan 2015 0.000837 0.000846 0.000825 0.000827 28 415
19 Nisan 2015 0.002235 0.002264 0.000836 0.000837 0 420
18 Nisan 2015 0.001117 0.002241 0.001104 0.002234 1 1,121
17 Nisan 2015 0.001143 0.001145 0.001110 0.001112 1 558
16 Nisan 2015 0.000851 0.001148 0.000815 0.001143 10 574
15 Nisan 2015 0.001249 0.001270 0.000835 0.000851 2 427
14 Nisan 2015 0.000882 0.001251 0.000865 0.001249 5 627
13 Nisan 2015 0.003023 0.003035 0.002872 0.002881 1 1,446
12 Nisan 2015 0.006978 0.007013 0.003019 0.003025 1 1,519
11 Nisan 2015 0.005683 0.006995 0.005647 0.006978 16 3,504
10 Nisan 2015 0.000975 0.005685 0.000956 0.005685 66 2,854
9 Nisan 2015 0.003009 0.003652 0.000952 0.000975 76 489
8 Nisan 2015 0.004462 0.004748 0.002766 0.003013 97 1,513
7 Nisan 2015 0.003952 0.005047 0.002720 0.004464 58 2,241
6 Nisan 2015 0.004693 0.004712 0.003942 0.003955 27 1,986
5 Nisan 2015 0.005075 0.005645 0.004622 0.004691 60 2,355
4 Nisan 2015 0.004323 0.005335 0.004269 0.005074 77 2,547
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ZirkCoin

ZirkCoin (ZIRK) is a cryptocurrency. ZirkCoin has a current supply of 502,067 ZIRK. The last known price of ZirkCoin is 0.000072 USD and is down 82.93% over the last 24 hours. More information can be found at http://www.zirkcoin.com/.
ZirkCoin Statistics
ZirkCoin Price 0.000072 USD
ZirkCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 36 USD
24 Hour Volume Veri Yok
Dolaşan Arz 502,067 ZIRK
Toplam Arz 502,067 ZIRK
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)