×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $204,906,756,01624s Hacim:  $56,004,921,038BTC Hakimiyeti:  67.0%
Piyasa Değeri:  $204,906,756,01624s Hacim:  $56,004,921,038BTC Hakimiyeti:  67.0%Kripto Para Birimleri:  4,904Piyasalar:  20,818

ZeusNetwork (ZEUS)

$1.52e-7 USD (104.79%)
1.999e-11 BTC (100.02%)
1.015e-9 ETH (102.97%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $10,613.78 USD
    1.39964375 BTC
    71.08446571 ETH
  • Hacim (24s)
    $2.52 USD
    0.00033207 BTC
    0.01686521 ETH
  • Dolaşan Arz
    70,000,000,000 ZEUS
  • Toplam Arz
    100,000,000,000 ZEUS
  • Historical data for ZeusNetwork

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 06, 2019
    1.49e-7
    1.51e-7
    7.38e-8
    1.51e-7
    1.75
    10,568.65
    Dec 05, 2019
    7.25e-8
    1.50e-7
    7.22e-8
    1.49e-7
    23.90
    10,432.21
    Dec 04, 2019
    7.31e-8
    1.46e-7
    7.16e-8
    7.25e-8
    0.175190
    5,071.51
    Dec 03, 2019
    1.46e-7
    1.49e-7
    7.29e-8
    7.31e-8
    0.635012
    5,115.62
    Dec 02, 2019
    1.48e-7
    1.50e-7
    7.27e-8
    1.46e-7
    0.090361
    10,232.98
    Dec 01, 2019
    2.27e-7
    2.27e-7
    1.46e-7
    1.48e-7
    2.83
    10,385.19
    Nov 30, 2019
    2.33e-7
    2.35e-7
    1.50e-7
    2.27e-7
    1.25
    15,875.72
    Nov 29, 2019
    2.98e-7
    3.10e-7
    1.49e-7
    2.33e-7
    49.96
    16,290.60
    Nov 28, 2019
    1.51e-7
    3.06e-7
    1.50e-7
    2.98e-7
    5.30
    20,870.95
    Nov 27, 2019
    7.14e-8
    5.94e-7
    7.14e-8
    1.50e-7
    112.00
    10,532.28
    Nov 26, 2019
    7.21e-7
    7.21e-7
    7.10e-8
    7.21e-8
    0.079822
    5,050.22
    Nov 25, 2019
    7.21e-7
    7.21e-7
    7.21e-7
    7.21e-7
    0
    50,490.12
    Nov 24, 2019
    7.21e-7
    7.21e-7
    7.21e-7
    7.21e-7
    0
    50,490.12
    Nov 23, 2019
    7.29e-7
    7.30e-7
    7.15e-7
    7.21e-7
    0
    50,490.12
    Nov 22, 2019
    7.96e-7
    7.96e-7
    6.90e-7
    7.29e-7
    1.82
    51,014.17
    Nov 21, 2019
    8.12e-7
    8.14e-7
    7.94e-7
    7.96e-7
    0
    55,722.86
    Nov 20, 2019
    8.20e-7
    8.24e-7
    8.10e-7
    8.12e-7
    1.14
    56,867.82
    Nov 19, 2019
    8.55e-7
    8.55e-7
    8.08e-7
    8.20e-7
    2.47
    57,434.83
    Nov 18, 2019
    8.57e-7
    8.67e-7
    8.52e-7
    8.55e-7
    0
    59,877.67
    Nov 17, 2019
    8.73e-7
    8.74e-7
    8.57e-7
    8.57e-7
    0.085578
    59,964.66
    Nov 16, 2019
    8.73e-7
    8.73e-7
    8.73e-7
    8.73e-7
    0
    61,104.58
    Nov 15, 2019
    8.73e-7
    8.73e-7
    8.73e-7
    8.73e-7
    0
    61,104.58
    Nov 14, 2019
    8.81e-7
    8.85e-7
    8.72e-7
    8.73e-7
    0
    61,104.58
    Nov 13, 2019
    8.74e-7
    8.84e-7
    8.74e-7
    8.81e-7
    0.008800
    61,663.42
    Nov 12, 2019
    8.74e-7
    8.74e-7
    8.74e-7
    8.74e-7
    0
    61,145.86
    Nov 11, 2019
    9.06e-7
    9.08e-7
    8.69e-7
    8.74e-7
    0
    61,145.86
    Nov 10, 2019
    8.80e-7
    9.10e-7
    8.80e-7
    9.06e-7
    0.009049
    63,404.79
    Nov 09, 2019
    8.84e-7
    8.84e-7
    8.79e-7
    8.81e-7
    89.73
    61,636.20
    Nov 08, 2019
    9.26e-7
    9.28e-7
    8.84e-7
    8.84e-7
    0
    61,887.66
    Nov 07, 2019
    9.40e-7
    9.40e-7
    9.20e-7
    9.27e-7
    19.67
    64,870.88

ZeusNetwork Hakkında

ZeusNetwork (ZEUS) is a cryptocurrency token and operates on the Ethereum platform. ZeusNetwork has a current supply of 100,000,000,000 with 70,000,000,000 in circulation. The last known price of ZeusNetwork is $1.52e-7 USD and is up 104.79% over the last 24 hours. It is currently trading on 1 active market(s) with $2.52 traded over the last 24 hours. More information can be found at https://zeusfundme.com.

ZeusNetwork İstatistikleri

ZeusNetwork Price
$1.52e-7 USD
ZeusNetwork ROI
-87.12%
Piyasam Sıralaması
#1840
Piyasa Değeri
$10,613.78 USD
24 Saatlik Hacim
$2.52 USD
Dolaşan Arz
70,000,000,000 ZEUS
Toplam Arz
100,000,000,000 ZEUS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.000057 USD
(Nov 18, 2018)
Tüm Zamanlar En Düşük
$7.10e-8 USD
(Nov 26, 2019)
52 Hafta En Yüksek / En Düşük
$0.000007 USD /
$7.10e-8 USD
90 Gün En Yüksek / En Düşük
$0.000001 USD /
$7.10e-8 USD
30 Gün En Yüksek / En Düşük
$9.28e-7 USD /
$7.10e-8 USD
7 Gün En Yüksek / En Düşük
$2.27e-7 USD /
$7.16e-8 USD
24 Gün En Yüksek / En Düşük
$1.52e-7 USD /
$7.38e-8 USD
Dünkü En Yüksek / En Düşük
$1.51e-7 USD /
$7.38e-8 USD
Dünkü Açılış / Kapanış
$1.49e-7 USD /
$1.51e-7 USD
Dünkü Değişim
$1.96e-9 USD (1.32%)
Dünkü Hacim
$1.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.