×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,842Piyasalar:  20,929Piyasa Değeri:  $224,712,628,77224s Hacim:  $72,499,062,703BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $224,712,628,77224s Hacim:  $72,499,062,703BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,842Piyasalar:  20,929

ZB (ZB)

$0.252179 USD (0.22%)
0.00003070 BTC (0.62%)
0.00141606 ETH (0.59%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $116,831,634 USD
    14,223 BTC
    656,046 ETH
  • Hacim (24s)
    $329,866,654 USD
    40,158 BTC
    1,852,303 ETH
  • Dolaşan Arz
    463,288,810 ZB
  • Toplam Arz
    2,100,000,000 ZB
  • Historical data for ZB

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.246261
    0.262366
    0.231056
    0.255329
    320,121,315
    118,291,021
    Nov 18, 2019
    0.272613
    0.273258
    0.243986
    0.246136
    307,626,637
    114,031,938
    Nov 17, 2019
    0.278075
    0.280520
    0.270664
    0.272607
    316,595,846
    126,295,817
    Nov 16, 2019
    0.272700
    0.279917
    0.268490
    0.278075
    315,748,294
    128,829,028
    Nov 15, 2019
    0.288196
    0.289677
    0.269153
    0.273492
    320,521,844
    126,705,933
    Nov 14, 2019
    0.291708
    0.292997
    0.283661
    0.287895
    325,172,064
    133,378,554
    Nov 13, 2019
    0.292578
    0.295437
    0.288782
    0.291715
    344,224,352
    135,148,332
    Nov 12, 2019
    0.293747
    0.295574
    0.287397
    0.292559
    343,316,352
    135,539,409
    Nov 11, 2019
    0.296393
    0.297700
    0.289250
    0.293679
    248,945,136
    136,058,273
    Nov 10, 2019
    0.296428
    0.299129
    0.289404
    0.296396
    244,412,886
    137,317,171
    Nov 09, 2019
    0.295763
    0.297694
    0.293213
    0.296478
    160,738,983
    137,354,751
    Nov 08, 2019
    0.298965
    0.303028
    0.292822
    0.295823
    164,579,151
    137,051,374
    Nov 07, 2019
    0.302482
    0.303361
    0.297196
    0.299028
    164,343,111
    138,536,107
    Nov 06, 2019
    0.299961
    0.304777
    0.299232
    0.302409
    159,765,885
    140,102,536
    Nov 05, 2019
    0.300296
    0.300881
    0.297269
    0.299883
    189,180,680
    138,932,403
    Nov 04, 2019
    0.297891
    0.300650
    0.294282
    0.300296
    177,796,215
    139,123,571
    Nov 03, 2019
    0.298419
    0.299571
    0.294146
    0.298017
    172,904,770
    138,067,876
    Nov 02, 2019
    0.299237
    0.301188
    0.295734
    0.298368
    178,788,102
    138,230,344
    Nov 01, 2019
    0.298873
    0.300022
    0.291755
    0.299237
    168,246,823
    138,632,960
    Oct 31, 2019
    0.299958
    0.312089
    0.292998
    0.300413
    178,123,841
    139,177,898
    Oct 30, 2019
    0.303064
    0.307141
    0.292626
    0.299919
    186,133,313
    138,949,252
    Oct 29, 2019
    0.302127
    0.304657
    0.296032
    0.303009
    174,700,036
    140,380,536
    Oct 28, 2019
    0.297908
    0.309766
    0.295209
    0.302057
    221,411,182
    139,939,475
    Oct 27, 2019
    0.288401
    0.304472
    0.282717
    0.297938
    225,957,067
    138,031,443
    Oct 26, 2019
    0.303462
    0.312561
    0.285936
    0.288401
    162,989,707
    133,613,164
    Oct 25, 2019
    0.286551
    0.304418
    0.284203
    0.303420
    165,071,072
    140,571,142
    Oct 24, 2019
    0.286949
    0.288554
    0.276367
    0.286551
    150,643,691
    132,755,662
    Oct 23, 2019
    0.298436
    0.302413
    0.278493
    0.286983
    147,112,071
    132,955,953
    Oct 22, 2019
    0.300277
    0.302455
    0.297033
    0.298491
    152,867,090
    138,287,560
    Oct 21, 2019
    0.297418
    0.303322
    0.296652
    0.300265
    181,694,578
    139,109,321
    Oct 20, 2019
    0.297998
    0.300621
    0.295816
    0.297418
    159,186,810
    137,790,212

ZB Hakkında

ZB Token (ZB) is an exchange token and the native currency of the ZB.COM crypto exchange. The ZB can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special ZB launchpad events, receive crypto rewards from seasonal buybacks, and trade with other cryptocurrencies listed on the ZB exchange.

ZB İstatistikleri

ZB Price
$0.252179 USD
ZB ROI
-5.17%
Piyasam Sıralaması
#47
Piyasa Değeri
$116,831,634 USD
24 Saatlik Hacim
$329,866,654 USD
Dolaşan Arz
463,288,810 ZB
Toplam Arz
2,100,000,000 ZB
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.439128 USD
(Mar 23, 2019)
Tüm Zamanlar En Düşük
$0.106436 USD
(Nov 26, 2018)
52 Hafta En Yüksek / En Düşük
$0.439871 USD /
$0.106782 USD
90 Gün En Yüksek / En Düşük
$0.381333 USD /
$0.231056 USD
30 Gün En Yüksek / En Düşük
$0.312561 USD /
$0.231056 USD
7 Gün En Yüksek / En Düşük
$0.295437 USD /
$0.231056 USD
24 Gün En Yüksek / En Düşük
$0.258598 USD /
$0.240641 USD
Dünkü En Yüksek / En Düşük
$0.262366 USD /
$0.231056 USD
Dünkü Açılış / Kapanış
$0.246261 USD /
$0.255329 USD
Dünkü Değişim
$0.009068 USD (3.68%)
Dünkü Hacim
$320,121,315 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.