Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
YashCoin YashCoin (YASH)
0.154749 USD
0.00001650 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,547,538 USD
165 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
10,000,305 YASH

YashCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2018 0.160018 0.160792 0.153593 0.154749 10 1,547,537
24 Nisan 2018 0.147262 0.161112 0.147195 0.161112 10 1,611,169
23 Nisan 2018 0.144889 0.147568 0.144768 0.147136 9 1,471,405
22 Nisan 2018 0.147317 0.148196 0.144422 0.145182 0 1,451,864
21 Nisan 2018 0.145891 0.148041 0.142919 0.147317 0 1,473,215
20 Nisan 2018 0.140003 0.147197 0.139823 0.145841 80 1,458,455
19 Nisan 2018 0.244930 0.247207 0.243842 0.245911 14 2,459,185
18 Nisan 2018 0.236883 0.246287 0.236430 0.244748 14 2,447,555
17 Nisan 2018 0.132897 0.244067 0.131607 0.236664 13 2,366,712
16 Nisan 2018 0.137781 0.138556 0.130724 0.132830 3 1,328,341
15 Nisan 2018 0.132100 0.140909 0.132100 0.137839 3 1,378,432
14 Nisan 2018 0.141605 0.144969 0.130406 0.131959 144 1,319,630
13 Nisan 2018 0.142529 0.147926 0.139918 0.141605 12 1,416,093
12 Nisan 2018 0.228713 0.266306 0.136626 0.142350 12 1,423,543
10 Nisan 2018 0.236479 0.240153 0.232737 0.239467 14 2,394,743
9 Nisan 2018 0.245741 0.250801 0.231503 0.236287 14 2,362,942
8 Nisan 2018 0.247795 0.254681 0.243688 0.245344 15 2,453,515
7 Nisan 2018 0.237640 0.252677 0.237287 0.247571 0 2,475,786
6 Nisan 2018 0.135663 0.237961 0.108158 0.237356 398 2,373,633
5 Nisan 2018 0.135948 0.137942 0.132779 0.136358 2 1,363,622
4 Nisan 2018 0.122518 0.122518 0.116161 0.117132 59 1,171,356
3 Nisan 2018 0.116452 0.123778 0.116077 0.122603 61 1,226,067
2 Nisan 2018 0.116233 0.120884 0.114024 0.116370 58 1,163,736
1 Nisan 2018 0.116592 0.118616 0.109814 0.115664 2 1,156,675
31 Mart 2018 0.116437 0.120669 0.116096 0.118425 45 1,184,286
30 Mart 2018 0.120637 0.122614 0.112457 0.116419 44 1,164,226
29 Mart 2018 0.159063 0.159324 0.117420 0.120937 46 1,209,407
28 Mart 2018 0.155970 0.162207 0.155103 0.158877 33 1,588,819
27 Mart 2018 0.163381 0.163905 0.155172 0.156005 40 1,560,098
26 Mart 2018 0.143647 0.164533 0.134351 0.163629 49 1,636,340
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About YashCoin

YashCoin (YASH) is a cryptocurrency. YashCoin has a current supply of 10,000,305 YASH. The last known price of YashCoin is 0.154749 USD . More information can be found at https://www.yashcoin.com/.
YashCoin Statistics
YashCoin Price 0.154749 USD
YashCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 1,547,538 USD
24 Hour Volume Veri Yok
Dolaşan Arz 10,000,305 YASH
Toplam Arz 10,000,305 YASH
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)