×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kripto Para Birimleri:  5,295Piyasalar:  20,760Piyasa Değeri:  $190,728,505,79124s Hacim:  $134,557,745,037BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $190,728,505,79124s Hacim:  $134,557,745,037BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,295Piyasalar:  20,760

WOLLO (WLO)

$0.002314 USD (19.87%)
0.00000034 BTC (9.89%)
0.05538708 XLM (13.88%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $99,647.96 USD
    14.62579979 BTC
    2,384,829 XLM
  • Hacim (24s)
    $6,167.25 USD
    0.90519571 BTC
    147,598 XLM
  • Dolaşan Arz
    43,057,496 WLO
  • Toplam Arz
    674,999,515 WLO
  • Historical data for WOLLO

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 01, 2020
    0.001910
    0.002333
    0.001910
    0.001930
    457.10
    83,100.97
    Mar 31, 2020
    0.002222
    0.002365
    0.001889
    0.001910
    164.72
    82,248.43
    Mar 30, 2020
    0.002232
    0.002232
    0.001827
    0.002222
    427.51
    95,678.06
    Mar 29, 2020
    0.002365
    0.002365
    0.001810
    0.002232
    405.44
    96,123.50
    Mar 28, 2020
    0.002197
    0.002365
    0.001860
    0.002365
    481.10
    101,822
    Mar 27, 2020
    0.002171
    0.002413
    0.002171
    0.002197
    182.85
    94,583.42
    Mar 26, 2020
    0.002133
    0.002416
    0.002133
    0.002171
    180.44
    93,495.54
    Mar 25, 2020
    0.002102
    0.002501
    0.002102
    0.002133
    256.46
    91,831.63
    Mar 24, 2020
    0.002498
    0.002805
    0.001887
    0.002102
    520.14
    90,523.67
    Mar 23, 2020
    0.001744
    0.002498
    0.001725
    0.002498
    744.52
    107,556
    Mar 22, 2020
    0.002455
    0.002456
    0.001742
    0.001744
    239.13
    75,071.09
    Mar 21, 2020
    0.002171
    0.002488
    0.001880
    0.002455
    316.33
    105,726
    Mar 20, 2020
    0.002992
    0.002992
    0.002069
    0.002171
    804.02
    93,498.22
    Mar 19, 2020
    0.001807
    0.003197
    0.001794
    0.002992
    1,249.29
    128,826
    Mar 18, 2020
    0.002311
    0.002330
    0.001598
    0.001807
    393.67
    77,803.69
    Mar 17, 2020
    0.002509
    0.002510
    0.001576
    0.002311
    334.83
    99,521.80
    Mar 16, 2020
    0.002780
    0.002780
    0.001783
    0.002508
    535.24
    108,005
    Mar 15, 2020
    0.002455
    0.002977
    0.002455
    0.002780
    400.34
    119,681
    Mar 14, 2020
    0.002539
    0.003525
    0.002300
    0.002455
    452.01
    105,716
    Mar 13, 2020
    0.002082
    0.004584
    0.001402
    0.002539
    2,173.32
    109,307
    Mar 12, 2020
    0.003863
    0.003863
    0.002082
    0.002082
    798.35
    89,627.01
    Mar 11, 2020
    0.003603
    0.004017
    0.003001
    0.003863
    834.41
    166,343
    Mar 10, 2020
    0.003475
    0.004272
    0.003473
    0.003603
    411.79
    155,138
    Mar 09, 2020
    0.004021
    0.004291
    0.003475
    0.003475
    452.22
    149,617
    Mar 08, 2020
    0.004194
    0.004194
    0.003648
    0.004021
    346.38
    173,124
    Mar 07, 2020
    0.004368
    0.004490
    0.003493
    0.004194
    856.13
    180,574
    Mar 06, 2020
    0.004287
    0.004680
    0.004285
    0.004368
    463.99
    188,086
    Mar 05, 2020
    0.004102
    0.004814
    0.004102
    0.004287
    419.56
    184,595
    Mar 04, 2020
    0.004067
    0.004836
    0.004060
    0.004102
    1,257.34
    176,625
    Mar 03, 2020
    0.004271
    0.004271
    0.003997
    0.004067
    390.92
    175,118
    Mar 02, 2020
    0.004188
    0.004399
    0.003782
    0.004271
    666.88
    183,880

WOLLO Hakkında

WOLLO (WLO) is a cryptocurrency token and operates on the Stellar platform. WOLLO has a current supply of 674,999,515 with 43,057,496 in circulation. The last known price of WOLLO is $0.002314 USD and is up 19.87% over the last 24 hours. It is currently trading on 4 active market(s) with $6,167.25 traded over the last 24 hours. More information can be found at https://pigzbe.com/.

WOLLO İstatistikleri

WOLLO Price
$0.002314 USD
WOLLO ROI
-96.87%
Piyasam Sıralaması
#1417
Piyasa Değeri
$99,647.96 USD
24 Saatlik Hacim
$6,167.25 USD
Dolaşan Arz
43,057,496 WLO
Toplam Arz
674,999,515 WLO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.092668 USD
(May 24, 2019)
Tüm Zamanlar En Düşük
$0.001402 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.092668 USD /
$0.001402 USD
90 Gün En Yüksek / En Düşük
$0.007297 USD /
$0.001402 USD
30 Gün En Yüksek / En Düşük
$0.004836 USD /
$0.001402 USD
7 Gün En Yüksek / En Düşük
$0.002990 USD /
$0.001810 USD
24 Gün En Yüksek / En Düşük
$0.002990 USD /
$0.001920 USD
Dünkü En Yüksek / En Düşük
$0.002333 USD /
$0.001910 USD
Dünkü Açılış / Kapanış
$0.001910 USD /
$0.001930 USD
Dünkü Değişim
$0.000020 USD (1.04%)
Dünkü Hacim
$457.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.