Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Winding Tree Winding Tree (LIF)
0.087808 USD (-2.33%)
0.00001095 BTC (-0.57%)
0.00050000 ETH (0.00%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,877,515 USD
234 BTC
10,691 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
21,381,927 LIF
Toplam Arz
24,976,439 LIF

Winding Tree için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ekim 2019 0.104195 0.104380 0.087148 0.088038 240 1,882,429
15 Ekim 2019 0.099989 0.108423 0.090236 0.104249 991 2,229,051
14 Ekim 2019 0.109241 0.112394 0.094455 0.099973 396 2,137,623
13 Ekim 2019 0.117165 0.119894 0.108896 0.109241 218 2,335,779
12 Ekim 2019 0.109518 0.117831 0.109518 0.117168 178 2,505,273
11 Ekim 2019 0.129913 0.132378 0.109051 0.109564 68 2,342,683
10 Ekim 2019 0.109567 0.131663 0.094706 0.129920 2,808 2,777,931
9 Ekim 2019 0.110087 0.114953 0.096353 0.109576 1,639 2,342,949
8 Ekim 2019 0.136084 0.138441 0.108393 0.110087 682 2,353,881
7 Ekim 2019 0.164414 0.164414 0.112687 0.136067 2,187 2,909,383
6 Ekim 2019 0.164414 0.164414 0.164414 0.164414 - 3,515,493
5 Ekim 2019 0.165146 0.165824 0.161272 0.164414 - 3,515,493
4 Ekim 2019 0.117373 0.165603 0.116824 0.165146 6,614 3,531,138
3 Ekim 2019 0.161264 0.161315 0.101509 0.117442 3,994 2,511,136
2 Ekim 2019 0.137435 0.161380 0.135926 0.161108 648 3,444,804
1 Ekim 2019 0.141945 0.146134 0.112570 0.137435 894 2,938,616
30 Eylül 2019 0.137256 0.141936 0.095640 0.141936 4,058 3,034,875
29 Eylül 2019 0.140558 0.162551 0.134438 0.137286 84 2,935,449
28 Eylül 2019 0.169749 0.170827 0.137479 0.140581 291 3,005,890
27 Eylül 2019 0.150012 0.170674 0.136005 0.169693 2,110 3,628,364
26 Eylül 2019 0.123062 0.152480 0.119576 0.150085 3,702 3,209,099
25 Eylül 2019 0.123062 0.123062 0.123062 0.123062 - 2,631,301
24 Eylül 2019 0.143608 0.144727 0.121337 0.123062 - 2,631,301
23 Eylül 2019 0.131089 0.147984 0.128702 0.143617 238 3,070,811
22 Eylül 2019 0.127429 0.131770 0.123923 0.131028 582 2,801,624
21 Eylül 2019 0.157409 0.157779 0.127149 0.127451 991 2,725,152
20 Eylül 2019 0.160528 0.160724 0.132240 0.157383 74 3,365,153
19 Eylül 2019 0.143644 0.161637 0.126357 0.160855 441 3,439,393
18 Eylül 2019 0.129049 0.146234 0.129049 0.143682 2,303 3,072,208
17 Eylül 2019 0.127668 0.153193 0.127652 0.129387 744 2,766,545
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Winding Tree Hakkında

Winding Tree (LIF) is a cryptocurrency token and operates on the Ethereum platform. Winding Tree has a current supply of 24,976,439 LIF with 21,381,927 LIF in circulation. The last known price of Winding Tree is 0.087808 USD and is down 2.33% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://windingtree.com/.
Winding Tree İstatistikleri
Winding Tree Değeri 0.087808 USD
Winding Tree ROI -51.63%
Piyasam Sıralaması #707
Piyasa Değeri 1,877,515 USD
24 Saatlik Hacim Veri Yok
Dolaşan Arz 21,381,927 LIF
Toplam Arz 24,976,439 LIF
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.581960 USD
(12 Ekim 2018)
Tüm Zamanlar En Düşük 0.036829 USD
(24 Haziran 2019)
52 Hafta En Yüksek / En Düşük 0.353095 USD /
0.036829 USD
90 Gün En Yüksek / En Düşük 0.170827 USD /
0.056891 USD
30 Gün En Yüksek / En Düşük 0.170827 USD /
0.087148 USD
7 Gün En Yüksek / En Düşük 0.132378 USD /
0.087148 USD
24 Gün En Yüksek / En Düşük 0.090083 USD /
0.087148 USD
Dünkü En Yüksek / En Düşük 0.104380 USD /
0.087148 USD
Dünkü Açılış / Kapanış 0.104195 USD /
0.088038 USD
Dünkü Değişim $-0.016157 USD (-15.51%)
Dünkü Hacim $240 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)