Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Virtacoinplus Virtacoinplus (XVP)
0.013856 USD
0.00000145 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
151,431 USD
16 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
10,928,643 XVP

Virtacoinplus için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
6 Mayıs 2018 0.014252 0.014385 0.013694 0.013856 7 151,431
5 Mayıs 2018 0.013367 0.014376 0.013367 0.014242 10 155,645
4 Mayıs 2018 0.014134 0.014166 0.013866 0.013975 60 152,726
3 Mayıs 2018 0.004878 0.014207 0.004878 0.014140 94 154,527
1 Mayıs 2018 0.013492 0.013492 0.013016 0.013170 1 143,928
30 Nisan 2018 0.013522 0.013651 0.013411 0.013480 1 147,316
29 Nisan 2018 0.004486 0.004572 0.004449 0.004449 2 48,623
28 Nisan 2018 0.004453 0.004529 0.004419 0.004488 2 49,043
26 Nisan 2018 0.003646 0.013067 0.003557 0.012928 15 141,282
25 Nisan 2018 0.003111 0.003769 0.002823 0.003616 281 39,516
24 Nisan 2018 0.004462 0.006360 0.002925 0.003132 302 34,229
23 Nisan 2018 0.004571 0.005426 0.004454 0.004459 218 48,727
22 Nisan 2018 0.005184 0.005184 0.004555 0.004580 77 50,055
21 Nisan 2018 0.004474 0.007035 0.004435 0.005184 44 56,655
20 Nisan 2018 0.004565 0.005406 0.004266 0.004473 141 48,880
19 Nisan 2018 0.004409 0.005019 0.004346 0.004561 73 49,849
18 Nisan 2018 0.003711 0.004458 0.003704 0.004405 209 48,146
17 Nisan 2018 0.003622 0.004008 0.003587 0.003708 95 40,520
16 Nisan 2018 0.004538 0.005119 0.003548 0.003620 131 39,561
15 Nisan 2018 0.004359 0.005069 0.004069 0.004537 100 49,579
14 Nisan 2018 0.004758 0.004951 0.004138 0.004354 87 47,582
13 Nisan 2018 0.004595 0.004996 0.004129 0.004760 50 52,019
12 Nisan 2018 0.003298 0.005583 0.003278 0.004589 1,034 50,149
11 Nisan 2018 0.003364 0.004089 0.003057 0.003304 224 36,103
10 Nisan 2018 0.006809 0.007034 0.001974 0.003360 1,391 36,722
9 Nisan 2018 0.011088 0.011290 0.006738 0.006797 609 74,282
8 Nisan 2018 0.010613 0.011120 0.010613 0.011071 111 120,994
7 Nisan 2018 0.010262 0.010889 0.010094 0.010606 246 115,908
6 Nisan 2018 0.009701 0.010594 0.009701 0.010251 132 112,024
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Virtacoinplus

Virtacoinplus (XVP) is a cryptocurrency. Users are able to generate XVP through the process of mining. Virtacoinplus has a current supply of 10,928,643 XVP. The last known price of Virtacoinplus is 0.013856 USD . More information can be found at https://www.virtacoin.plus/.
Virtacoinplus Statistics
Virtacoinplus Price 0.013856 USD
Virtacoinplus ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 151,431 USD
24 Hour Volume Veri Yok
Dolaşan Arz 10,928,643 XVP
Toplam Arz 10,928,643 XVP
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)