Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Veilcoin Veilcoin (VEIL)
0.000320 USD
0.00000100 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
532 USD
2 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
1,661,342 VEIL

Veilcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
6 Ekim 2014 0.000320 0.000322 0.000317 0.000320 6 532
5 Ekim 2014 0.000329 0.000342 0.000289 0.000321 6 532
4 Ekim 2014 0.000392 0.000412 0.000326 0.000329 6 546
3 Ekim 2014 0.000356 0.000433 0.000354 0.000392 14 651
2 Ekim 2014 0.000303 0.000359 0.000301 0.000356 1 592
1 Ekim 2014 0.000372 0.000375 0.000301 0.000303 19 503
30 Eylül 2014 0.000278 0.000375 0.000262 0.000371 2 617
29 Eylül 2014 0.000275 0.000281 0.000272 0.000278 3 460
28 Eylül 2014 0.000288 0.000289 0.000273 0.000275 8 453
27 Eylül 2014 0.000492 0.000493 0.000286 0.000288 27 471
26 Eylül 2014 0.000773 0.000962 0.000487 0.000493 81 801
25 Eylül 2014 0.000161 0.000782 0.000156 0.000774 44 1,248
24 Eylül 2014 0.000649 0.000650 0.000160 0.000161 120 257
23 Eylül 2014 0.000647 0.000658 0.000591 0.000649 111 1,039
22 Eylül 2014 0.000619 0.000768 0.000616 0.000647 22 1,029
21 Eylül 2014 0.000682 0.000733 0.000612 0.000618 13 975
20 Eylül 2014 0.000691 0.000726 0.000675 0.000683 8 1,070
19 Eylül 2014 0.000823 0.000830 0.000691 0.000691 9 1,075
18 Eylül 2014 0.000882 0.001037 0.000801 0.000823 16 1,273
17 Eylül 2014 0.000899 0.001025 0.000873 0.000883 76 1,355
16 Eylül 2014 0.000950 0.000963 0.000898 0.000899 12 1,371
15 Eylül 2014 0.001003 0.001047 0.000951 0.000951 118 1,440
14 Eylül 2014 0.001006 0.001011 0.001002 0.001004 9 1,508
13 Eylül 2014 0.000970 0.001051 0.000964 0.001006 85 1,501
12 Eylül 2014 0.001194 0.001194 0.000946 0.000970 49 1,437
11 Eylül 2014 0.000916 0.001195 0.000909 0.001195 39 1,757
10 Eylül 2014 0.000808 0.001080 0.000808 0.000916 65 1,337
9 Eylül 2014 0.000902 0.001246 0.000720 0.000808 50 1,171
8 Eylül 2014 0.001209 0.001229 0.000901 0.000902 68 1,298
7 Eylül 2014 0.001698 0.001703 0.001209 0.001211 263 1,730
6 Eylül 2014 0.002610 0.003127 0.001558 0.001697 1,532 2,406
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Veilcoin

Veilcoin (VEIL) is a cryptocurrency. Users are able to generate VEIL through the process of mining. Veilcoin has a current supply of 1,661,342 VEIL. The last known price of Veilcoin is 0.000320 USD . More information can be found at https://bitcointalk.org/index.php?topic=660863.0.
Veilcoin Statistics
Veilcoin Price 0.000320 USD
Veilcoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 532 USD
24 Hour Volume Veri Yok
Dolaşan Arz 1,661,342 VEIL
Toplam Arz 1,661,342 VEIL
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)