×
×
Kripto Para Birimleri:  7,274Piyasalar:  30,595Piyasa Değeri:  $341,336,088,53124s Hacim:  $98,378,118,010BTC Hakimiyeti:  57.6%
Piyasa Değeri:  $341,336,088,53124s Hacim:  $98,378,118,010BTC Hakimiyeti:  57.6%Kripto Para Birimleri:  7,274Piyasalar:  30,595
UNI COIN

UNI COIN (UNI)

$0.498304 USD (-0.01%)
0.00004687 BTC (1.13%)
0.00141076 ETH (1.50%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $29,902,922 USD
    2,813 BTC
    84,659 ETH
  • Hacim (24s)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Dolaşan Arz
    60,009,414 UNI
  • Toplam Arz
    1,000,000,000 UNI
  • Historical data for UNI COIN

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 30, 2020
    0.500605
    0.500605
    0.500605
    0.500605
    0
    30,040,999
    Sep 29, 2020
    0.500605
    0.500605
    0.500605
    0.500605
    0
    30,040,999
    Sep 28, 2020
    0.500605
    0.500605
    0.500605
    0.500605
    0
    30,040,999
    Sep 27, 2020
    0.500605
    0.500605
    0.500605
    0.500605
    0
    30,040,999
    Sep 26, 2020
    0.500605
    0.500605
    0.500605
    0.500605
    0
    30,040,999
    Sep 25, 2020
    0.500605
    0.500605
    0.500605
    0.500605
    0
    30,040,999
    Sep 24, 2020
    0.500605
    0.500605
    0.500605
    0.500605
    0
    30,040,999
    Sep 23, 2020
    0.500605
    0.500605
    0.500605
    0.500605
    0
    30,040,999
    Sep 22, 2020
    0.500605
    0.500605
    0.500605
    0.500605
    0
    30,040,999
    Sep 21, 2020
    0.500605
    0.500605
    0.500605
    0.500605
    0
    30,040,999
    Sep 20, 2020
    0.498879
    0.501964
    0.497824
    0.500605
    0
    30,040,999
    Sep 19, 2020
    0.489642
    0.500997
    0.488992
    0.498836
    5.23
    29,934,864
    Sep 18, 2020
    0.490299
    0.493424
    0.488287
    0.489642
    935.72
    29,383,116
    Sep 17, 2020
    0.490782
    0.492008
    0.488957
    0.490299
    692.84
    29,422,557
    Sep 16, 2020
    0.490782
    0.490782
    0.490782
    0.490782
    0
    29,451,554
    Sep 15, 2020
    0.490782
    0.490782
    0.490782
    0.490782
    0
    29,451,554
    Sep 14, 2020
    0.490782
    0.490782
    0.490782
    0.490782
    0
    29,451,554
    Sep 13, 2020
    0.490782
    0.490782
    0.490782
    0.490782
    0
    29,451,554
    Sep 12, 2020
    0.490782
    0.490782
    0.490782
    0.490782
    0
    29,451,554
    Sep 11, 2020
    0.490782
    0.490782
    0.490782
    0.490782
    0
    29,451,554
    Sep 10, 2020
    0.490782
    0.490782
    0.490782
    0.490782
    0
    29,451,554
    Sep 09, 2020
    0.490782
    0.490782
    0.490782
    0.490782
    0
    29,451,554
    Sep 08, 2020
    0.490782
    0.490782
    0.490782
    0.490782
    0
    29,451,554
    Sep 07, 2020
    0.490782
    0.490782
    0.490782
    0.490782
    0
    29,451,554
    Sep 06, 2020
    0.490782
    0.490782
    0.490782
    0.490782
    0
    29,451,554
    Sep 05, 2020
    0.490782
    0.490782
    0.490782
    0.490782
    0
    29,451,554
    Sep 04, 2020
    0.490782
    0.490782
    0.490782
    0.490782
    0
    29,451,554
    Sep 03, 2020
    0.490782
    0.490782
    0.490782
    0.490782
    0
    29,451,554
    Sep 02, 2020
    0.490782
    0.490782
    0.490782
    0.490782
    0
    29,451,554
    Sep 01, 2020
    0.490782
    0.490782
    0.490782
    0.490782
    0
    29,451,554

UNI COIN Hakkında

UNI COIN describes itself as a cryptocurrency that is issued for the purpose of protecting investors.

UNI COIN Değeri

UNI COIN Değeri$0.498304 USD
UNI COIN ROI
-80.84%
Piyasam Sıralaması#269
Piyasa Değeri$29,902,922 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz60,009,414 UNI
Toplam Arz1,000,000,000 UNI
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$9.03 USD
(Jul 22, 2019)
Tüm Zamanlar En Düşük
$0.151342 USD
(Feb 03, 2020)
52 Hafta En Yüksek / En Düşük
$4.22 USD /
$0.151342 USD
90 Gün En Yüksek / En Düşük
$0.499420 USD /
$0.398957 USD
30 Gün En Yüksek / En Düşük
$0.499420 USD /
$0.474577 USD
7 Gün En Yüksek / En Düşük
$0.499354 USD /
$0.497981 USD
24 Gün En Yüksek / En Düşük
$0.499354 USD /
$0.497981 USD
Dünkü En Yüksek / En Düşük
$0.500605 USD /
$0.500605 USD
Dünkü Açılış / Kapanış
$0.500605 USD /
$0.500605 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.