Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Umbrella-LTC Umbrella-LTC (ULTC)
0.001870 USD
0.00000433 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,269 USD
3 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
678,880 ULTC

Umbrella-LTC için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 0.001741 0.001872 0.001727 0.001870 0 1,269
4 Ocak 2016 0.001733 0.001747 0.001729 0.001741 0 1,182
3 Ocak 2016 0.001742 0.001744 0.001707 0.001732 0 1,176
2 Ocak 2016 0.001763 0.001975 0.001742 0.001742 0 1,183
1 Ocak 2016 0.001731 0.001764 0.001719 0.001762 1 1,196
31 Aralık 2015 0.001715 0.001755 0.001683 0.001731 1 1,175
30 Aralık 2015 0.001741 0.001753 0.001705 0.001714 0 1,164
29 Aralık 2015 0.001698 0.002406 0.001692 0.001738 5 1,180
28 Aralık 2015 0.002423 0.002463 0.001682 0.001698 0 1,153
27 Aralık 2015 0.002458 0.002474 0.001668 0.002419 0 1,642
26 Aralık 2015 0.001832 0.002695 0.001631 0.002461 1 1,671
25 Aralık 2015 0.002684 0.002709 0.001828 0.001831 0 1,243
24 Aralık 2015 0.002610 0.002705 0.001815 0.002685 1 1,823
23 Aralık 2015 0.001965 0.002614 0.001767 0.002608 1 1,771
22 Aralık 2015 0.002588 0.002603 0.001960 0.001968 1 1,336
21 Aralık 2015 0.002607 0.002615 0.001953 0.002587 2 1,757
20 Aralık 2015 0.002080 0.002710 0.002038 0.002606 1 1,769
19 Aralık 2015 0.002777 0.002789 0.002069 0.002080 0 1,412
18 Aralık 2015 0.002285 0.002779 0.001837 0.002777 1 1,886
17 Aralık 2015 0.002279 0.002291 0.002244 0.002282 0 1,549
16 Aralık 2015 0.002331 0.002331 0.002224 0.002278 2 1,547
15 Aralık 2015 0.002230 0.002328 0.002228 0.002325 0 1,579
14 Aralık 2015 0.002177 0.002240 0.002161 0.002231 0 1,514
13 Aralık 2015 0.002179 0.002217 0.002136 0.002181 0 1,480
12 Aralık 2015 0.002264 0.002350 0.002061 0.002184 0 1,482
11 Aralık 2015 0.002082 0.002263 0.002081 0.002258 0 1,533
10 Aralık 2015 0.002092 0.002105 0.002066 0.002082 0 1,414
9 Aralık 2015 0.002082 0.002120 0.002036 0.002090 0 1,419
8 Aralık 2015 0.001982 0.002070 0.001954 0.002070 0 1,405
7 Aralık 2015 0.001948 0.002004 0.001931 0.001982 0 1,346
6 Aralık 2015 0.001949 0.002022 0.001943 0.001962 1 1,332
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Umbrella-LTC

Umbrella-LTC (ULTC) is a cryptocurrency. Users are able to generate ULTC through the process of mining. Umbrella-LTC has a current supply of 678,880 ULTC. The last known price of Umbrella-LTC is 0.001870 USD . More information can be found at http://www.umbrella.holdings.
Umbrella-LTC Statistics
Umbrella-LTC Price 0.001870 USD
Umbrella-LTC ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 1,269 USD
24 Hour Volume Veri Yok
Dolaşan Arz 678,880 ULTC
Toplam Arz 678,880 ULTC
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)