Piyasa Değeri:
Umbrella-LTC Umbrella-LTC (ULTC)
0.001870 USD
0.00000433 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
1,269 USD
3 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
678,880 ULTC

Umbrella-LTC için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 0.001741 0.001872 0.001727 0.001870 0 1,269
4 Ocak 2016 0.001733 0.001747 0.001729 0.001741 0 1,182
3 Ocak 2016 0.001742 0.001744 0.001707 0.001732 0 1,176
2 Ocak 2016 0.001763 0.001975 0.001742 0.001742 0 1,183
1 Ocak 2016 0.001731 0.001764 0.001719 0.001762 1 1,196
31 Aralık 2015 0.001715 0.001755 0.001683 0.001731 1 1,175
30 Aralık 2015 0.001741 0.001753 0.001705 0.001714 0 1,164
29 Aralık 2015 0.001698 0.002406 0.001692 0.001738 5 1,180
28 Aralık 2015 0.002423 0.002463 0.001682 0.001698 0 1,153
27 Aralık 2015 0.002458 0.002474 0.001668 0.002419 0 1,642
26 Aralık 2015 0.001832 0.002695 0.001631 0.002461 1 1,671
25 Aralık 2015 0.002684 0.002709 0.001828 0.001831 0 1,243
24 Aralık 2015 0.002610 0.002705 0.001815 0.002685 1 1,823
23 Aralık 2015 0.001965 0.002614 0.001767 0.002608 1 1,771
22 Aralık 2015 0.002588 0.002603 0.001960 0.001968 1 1,336
21 Aralık 2015 0.002607 0.002615 0.001953 0.002587 2 1,757
20 Aralık 2015 0.002080 0.002710 0.002038 0.002606 1 1,769
19 Aralık 2015 0.002777 0.002789 0.002069 0.002080 0 1,412
18 Aralık 2015 0.002285 0.002779 0.001837 0.002777 1 1,886
17 Aralık 2015 0.002279 0.002291 0.002244 0.002282 0 1,549
16 Aralık 2015 0.002331 0.002331 0.002224 0.002278 2 1,547
15 Aralık 2015 0.002230 0.002328 0.002228 0.002325 0 1,579
14 Aralık 2015 0.002177 0.002240 0.002161 0.002231 0 1,514
13 Aralık 2015 0.002179 0.002217 0.002136 0.002181 0 1,480
12 Aralık 2015 0.002264 0.002350 0.002061 0.002184 0 1,482
11 Aralık 2015 0.002082 0.002263 0.002081 0.002258 0 1,533
10 Aralık 2015 0.002092 0.002105 0.002066 0.002082 0 1,414
9 Aralık 2015 0.002082 0.002120 0.002036 0.002090 0 1,419
8 Aralık 2015 0.001982 0.002070 0.001954 0.002070 0 1,405
7 Aralık 2015 0.001948 0.002004 0.001931 0.001982 0 1,346
6 Aralık 2015 0.001949 0.002022 0.001943 0.001962 1 1,332
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Umbrella-LTC

Umbrella-LTC (ULTC) is a cryptocurrency. Users are able to generate ULTC through the process of mining. Umbrella-LTC has a current supply of 678,880 ULTC. The last known price of Umbrella-LTC is 0.001870 USD . More information can be found at http://www.umbrella.holdings.
Umbrella-LTC Price 0.001870 USD
Market Rank Veri Yok
Piyasa Değeri 1,269 USD
24h Volume Veri Yok
Dolaşan Arz 678,880 ULTC
Toplam Arz 678,880 ULTC
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok