Piyasa Değeri:
UltraCoin UltraCoin (UTC)
0.000238 USD (6.87%)
0.00000006 BTC (3.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
11,390 USD
3 BTC
Hacim (24s)
2 USD
0.00 BTC
Dolaşan Arz
47,776,744 UTC

UltraCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Şubat 2019 0.000223 0.000239 0.000221 0.000238 2 11,385
22 Şubat 2019 0.000747 0.000747 0.000218 0.000224 0 10,679
21 Şubat 2019 0.000747 0.000747 0.000747 0.000747 - 35,674
20 Şubat 2019 0.000749 0.000751 0.000742 0.000747 - 35,674
19 Şubat 2019 0.000702 0.000767 0.000678 0.000749 1 35,800
18 Şubat 2019 0.000729 0.000745 0.000697 0.000702 - 33,558
17 Şubat 2019 0.000309 0.002207 0.000308 0.000729 20 34,806
16 Şubat 2019 0.003210 0.003234 0.000308 0.000309 8 14,756
15 Şubat 2019 0.000121 0.003215 0.000121 0.003214 57 153,577
14 Şubat 2019 0.000121 0.000121 0.000121 0.000121 - 5,776
13 Şubat 2019 0.000121 0.000121 0.000121 0.000121 - 5,776
12 Şubat 2019 0.000121 0.000121 0.000121 0.000121 - 5,776
11 Şubat 2019 0.000125 0.000125 0.000120 0.000121 - 5,776
10 Şubat 2019 0.000119 0.000125 0.000117 0.000125 0 5,959
9 Şubat 2019 0.000675 0.000675 0.000118 0.000120 0 5,710
8 Şubat 2019 0.000675 0.000675 0.000675 0.000675 - 32,252
7 Şubat 2019 0.000640 0.000678 0.000639 0.000675 - 32,252
6 Şubat 2019 0.001846 0.001846 0.000639 0.000640 0 30,567
5 Şubat 2019 0.001846 0.001846 0.001846 0.001846 - 88,192
4 Şubat 2019 0.001846 0.001846 0.001846 0.001846 - 88,192
3 Şubat 2019 0.001846 0.001846 0.001846 0.001846 - 88,192
2 Şubat 2019 0.001846 0.001846 0.001846 0.001846 - 88,192
1 Şubat 2019 0.001846 0.001846 0.001846 0.001846 - 88,192
31 Ocak 2019 0.001846 0.001846 0.001846 0.001846 - 88,192
30 Ocak 2019 0.001846 0.001846 0.001846 0.001846 - 88,192
29 Ocak 2019 0.001846 0.001846 0.001846 0.001846 - 88,192
28 Ocak 2019 0.001846 0.001846 0.001846 0.001846 - 88,192
27 Ocak 2019 0.001846 0.001846 0.001846 0.001846 - 88,192
26 Ocak 2019 0.001846 0.001846 0.001846 0.001846 - 88,192
25 Ocak 2019 0.001846 0.001846 0.001846 0.001846 - 88,192
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About UltraCoin

UltraCoin (UTC) is a cryptocurrency. Users are able to generate UTC through the process of mining. UltraCoin has a current supply of 47,776,744 UTC. The last known price of UltraCoin is 0.000238 USD and is up 6.87% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://ultracoin.io/.
UltraCoin Price 0.000238 USD
Market Rank #1663
Piyasa Değeri 11,390 USD
24h Volume 2 USD
Dolaşan Arz 47,776,744 UTC
Toplam Arz 47,776,744 UTC
Maks Arz Veri Yok
Yesterday's Open / Close $0.000223 USD / $0.000238 USD
Yesterday's High / Low $0.000239 USD / $0.000221 USD
Yesterday's Change +0.000015 USD (+6.68%)
Yesterday's Volume $2 USD