Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
UltraCoin UltraCoin (UTC)
0.000638 USD (0.14%)
0.00000012 BTC (-0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
30,458 USD
6 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
47,776,744 UTC

UltraCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.000103 0.000642 0.000103 0.000638 14 30,473
19 Nisan 2019 0.000103 0.000103 0.000103 0.000103 - 4,928
18 Nisan 2019 0.000103 0.000103 0.000103 0.000103 - 4,928
17 Nisan 2019 0.000103 0.000103 0.000103 0.000103 - 4,928
16 Nisan 2019 0.000103 0.000103 0.000103 0.000103 - 4,928
15 Nisan 2019 0.000103 0.000103 0.000103 0.000103 - 4,928
14 Nisan 2019 0.000102 0.000104 0.000101 0.000103 1 4,925
13 Nisan 2019 0.000156 0.000156 0.000102 0.000102 1 4,858
12 Nisan 2019 0.000156 0.000156 0.000156 0.000156 - 7,447
11 Nisan 2019 0.000159 0.000160 0.000156 0.000156 - 7,447
10 Nisan 2019 0.000419 0.000419 0.000156 0.000159 22 7,616
9 Nisan 2019 0.000422 0.000422 0.000418 0.000419 - 20,036
8 Nisan 2019 0.000163 0.000425 0.000163 0.000423 1 20,196
7 Nisan 2019 0.000163 0.000163 0.000163 0.000163 - 7,801
6 Nisan 2019 0.000163 0.000163 0.000163 0.000163 - 7,801
5 Nisan 2019 0.000158 0.000167 0.000157 0.000163 - 7,801
4 Nisan 2019 0.000140 0.000162 0.000140 0.000158 0 7,554
3 Nisan 2019 0.000140 0.000140 0.000140 0.000140 - 6,669
2 Nisan 2019 0.000140 0.000140 0.000140 0.000140 - 6,669
1 Nisan 2019 0.000140 0.000140 0.000140 0.000140 - 6,669
31 Mart 2019 0.000140 0.000140 0.000140 0.000140 - 6,669
30 Mart 2019 0.000140 0.000140 0.000140 0.000140 - 6,669
29 Mart 2019 0.000140 0.000140 0.000140 0.000140 - 6,669
28 Mart 2019 0.000140 0.000140 0.000140 0.000140 - 6,669
27 Mart 2019 0.000135 0.000140 0.000135 0.000140 - 6,669
26 Mart 2019 0.000205 0.000205 0.000135 0.000135 0 6,469
25 Mart 2019 0.000205 0.000205 0.000205 0.000205 - 9,782
24 Mart 2019 0.000208 0.000208 0.000205 0.000205 - 9,782
23 Mart 2019 0.001004 0.001012 0.000206 0.000207 0 9,908
22 Mart 2019 0.000205 0.001015 0.000205 0.001005 0 48,000
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About UltraCoin

UltraCoin (UTC) is a cryptocurrency. Users are able to generate UTC through the process of mining. UltraCoin has a current supply of 47,776,744 UTC. The last known price of UltraCoin is 0.000638 USD and is up 0.14% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://ultracoin.io/.
UltraCoin Statistics
UltraCoin Price 0.000638 USD
UltraCoin ROI -99.91%
Market Rank #1636
Piyasa Değeri 30,458 USD
24 Hour Volume Veri Yok
Dolaşan Arz 47,776,744 UTC
Toplam Arz 47,776,744 UTC
Maks Arz Veri Yok
All Time High 0.769513 USD
(10 Şubat 2014)
All Time Low 0.000101 USD
(14 Nisan 2019)
52 Week High / Low 0.019532 USD /
0.000101 USD
90 Day High / Low 0.003234 USD /
0.000101 USD
30 Day High / Low 0.001012 USD /
0.000101 USD
7 Day High / Low 0.000642 USD /
0.000102 USD
24 Hour High / Low 0.000641 USD /
0.000633 USD
Yesterday's High / Low 0.000642 USD /
0.000103 USD
Yesterday's Open / Close 0.000103 USD /
0.000638 USD
Yesterday's Change $0.000535 USD (+518.31%)
Yesterday's Volume $14 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)