×
×
Kripto Para Birimleri:  7,108Piyasalar:  29,509Piyasa Değeri:  $352,563,931,82124s Hacim:  $97,951,653,612BTC Hakimiyeti:  57.5%
Piyasa Değeri:  $352,563,931,82124s Hacim:  $97,951,653,612BTC Hakimiyeti:  57.5%Kripto Para Birimleri:  7,108Piyasalar:  29,509

Ultiledger (ULT)

$0.017656 USD (13.25%)
0.00000161 BTC (13.23%)
0.00004649 ETH (15.57%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $34,532,326 USD
    3,154 BTC
    90,925 ETH
  • Hacim (24s)
    $1,360,826 USD
    124.27323831 BTC
    3,583 ETH
  • Dolaşan Arz
    1,955,828,294 ULT
  • Toplam Arz
    4,500,000,000 ULT
  • Historical data for Ultiledger

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    0.015584
    0.016080
    0.015377
    0.015824
    1,330,877
    30,948,476
    Sep 17, 2020
    0.015474
    0.016050
    0.015223
    0.015584
    1,968,062
    30,479,274
    Sep 16, 2020
    0.015592
    0.016033
    0.015292
    0.015474
    2,247,278
    30,264,472
    Sep 15, 2020
    0.015551
    0.015836
    0.015156
    0.015727
    1,663,365
    30,759,716
    Sep 14, 2020
    0.014751
    0.015654
    0.014673
    0.015551
    2,005,915
    30,415,446
    Sep 13, 2020
    0.015678
    0.015765
    0.014582
    0.014736
    1,767,807
    28,820,817
    Sep 12, 2020
    0.015631
    0.015974
    0.015292
    0.015678
    1,708,016
    30,662,769
    Sep 11, 2020
    0.015665
    0.015881
    0.015225
    0.015631
    1,836,250
    30,571,255
    Sep 10, 2020
    0.015292
    0.015884
    0.015281
    0.015653
    1,998,563
    30,614,829
    Sep 09, 2020
    0.015095
    0.015518
    0.014859
    0.015292
    1,856,550
    29,908,186
    Sep 08, 2020
    0.014993
    0.015484
    0.014401
    0.015097
    1,891,027
    29,526,456
    Sep 07, 2020
    0.014934
    0.015407
    0.014393
    0.015141
    1,941,159
    29,613,222
    Sep 06, 2020
    0.013464
    0.015307
    0.012991
    0.014939
    1,835,630
    29,218,410
    Sep 05, 2020
    0.013941
    0.014875
    0.012910
    0.013464
    1,433,907
    26,333,438
    Sep 04, 2020
    0.013759
    0.014496
    0.013434
    0.013943
    1,415,530
    27,270,444
    Sep 03, 2020
    0.014855
    0.015289
    0.013602
    0.013763
    1,607,696
    26,918,184
    Sep 02, 2020
    0.016301
    0.016624
    0.013451
    0.014856
    1,680,326
    29,037,202
    Sep 01, 2020
    0.017182
    0.017571
    0.015829
    0.016078
    2,134,622
    31,426,775
    Aug 31, 2020
    0.017648
    0.017779
    0.016924
    0.017190
    2,224,157
    33,600,893
    Aug 30, 2020
    0.017222
    0.017770
    0.016740
    0.017646
    2,459,921
    34,491,342
    Aug 29, 2020
    0.017048
    0.017614
    0.016730
    0.017014
    2,148,411
    33,255,127
    Aug 28, 2020
    0.016802
    0.017514
    0.016491
    0.017129
    2,352,687
    33,481,026
    Aug 27, 2020
    0.016799
    0.017357
    0.016345
    0.016728
    2,102,884
    32,696,995
    Aug 26, 2020
    0.016724
    0.017407
    0.016542
    0.016769
    2,494,468
    32,776,767
    Aug 25, 2020
    0.017103
    0.017483
    0.016467
    0.016731
    1,958,176
    32,701,910
    Aug 24, 2020
    0.016876
    0.017367
    0.016330
    0.016917
    2,180,681
    33,058,846
    Aug 23, 2020
    0.016519
    0.017488
    0.016265
    0.016865
    2,209,540
    31,943,678
    Aug 22, 2020
    0.017014
    0.017520
    0.016097
    0.016519
    2,224,043
    31,289,551
    Aug 21, 2020
    0.016927
    0.017947
    0.016422
    0.017380
    1,928,982
    32,920,669
    Aug 20, 2020
    0.016949
    0.017344
    0.016670
    0.016907
    1,928,535
    32,023,360
    Aug 19, 2020
    0.016772
    0.017221
    0.016505
    0.016949
    1,968,090
    32,102,950

Ultiledger Hakkında

Launched in Sep 2018, Ultilegder describes itself as an open-source global self-financing blockchain protocol that obtains high-level consensus and co-governance from its communities.

Ultiledger aims to build an economic and financial ecosystem based on token 'ULT' to help any organization that needs to build trust at a low cost and construct a distributed financial book and accounting system with bank-grade security. It plans to offer zero-cost transaction settlement, improved security, privacy, efficiency, and capital availability through a combination of main chain and sub-chains.

Ultiledger HQ is based in Shanghai. As of Sep 2019, the Ultiledger main chain test is scheduled for Q3 of 2019. For more information, visit https://www.ultiledger.io/

Ultiledger Değeri

Ultiledger Değeri$0.017656 USD
Ultiledger ROI
186.29%
Piyasam Sıralaması#268
Piyasa Değeri$34,532,326 USD
24 Saatlik Hacim$1,360,826 USD
Dolaşan Arz1,955,828,294 ULT
Toplam Arz4,500,000,000 ULT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.037141 USD
(Jul 31, 2019)
Tüm Zamanlar En Düşük
$0.005689 USD
(Mar 15, 2019)
52 Hafta En Yüksek / En Düşük
$0.033798 USD /
$0.011054 USD
90 Gün En Yüksek / En Düşük
$0.019920 USD /
$0.011630 USD
30 Gün En Yüksek / En Düşük
$0.019920 USD /
$0.013447 USD
7 Gün En Yüksek / En Düşük
$0.017784 USD /
$0.013451 USD
24 Gün En Yüksek / En Düşük
$0.017784 USD /
$0.013451 USD
Dünkü En Yüksek / En Düşük
$0.016080 USD /
$0.015377 USD
Dünkü Açılış / Kapanış
$0.015584 USD /
$0.015824 USD
Dünkü Değişim$0.000240 USD (1.54%)
Dünkü Hacim$1,330,877 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.