New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
TrueChain TrueChain (TRUE)
0.208548 USD (-0.33%)
0.00002534 BTC (-3.08%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
16,595,335 USD
2,017 BTC
Hacim (24s)
6,518,215 USD
792.07 BTC
Dolaşan Arz
79,575,543 TRUE
Toplam Arz
100,000,000 TRUE

TrueChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ekim 2019 0.205918 0.210836 0.204783 0.208537 7,042,783 16,594,451
18 Ekim 2019 0.214175 0.214175 0.203691 0.205937 7,076,239 16,387,544
17 Ekim 2019 0.205260 0.215475 0.202503 0.214175 9,442,966 17,043,118
16 Ekim 2019 0.209902 0.213792 0.201902 0.205252 8,597,467 16,333,056
15 Ekim 2019 0.214011 0.221563 0.207439 0.210124 8,922,616 16,720,697
14 Ekim 2019 0.209750 0.218014 0.207062 0.213959 38,124,367 17,025,921
13 Ekim 2019 0.207106 0.219131 0.206014 0.209750 8,284,436 16,690,940
12 Ekim 2019 0.227596 0.229680 0.202536 0.207167 7,385,960 16,485,460
11 Ekim 2019 0.237921 0.238753 0.223606 0.227596 16,011,117 18,111,039
10 Ekim 2019 0.235291 0.265985 0.234779 0.237529 9,524,321 18,901,539
9 Ekim 2019 0.232947 0.239017 0.229739 0.235295 18,887,459 18,723,745
8 Ekim 2019 0.233521 0.238520 0.230897 0.232947 6,220,283 18,536,870
7 Ekim 2019 0.231812 0.238818 0.228254 0.233595 8,524,852 18,588,466
6 Ekim 2019 0.231934 0.233352 0.227839 0.232069 7,654,086 18,467,001
5 Ekim 2019 0.234666 0.234736 0.229055 0.231960 9,239,795 18,458,378
4 Ekim 2019 0.234537 0.236778 0.232302 0.234666 5,791,919 18,673,655
3 Ekim 2019 0.239789 0.240650 0.229124 0.235260 8,021,370 18,720,969
2 Ekim 2019 0.236627 0.239938 0.233479 0.239216 7,649,431 19,035,723
1 Ekim 2019 0.237831 0.243778 0.231261 0.236627 9,235,622 18,829,729
30 Eylül 2019 0.229866 0.240668 0.223748 0.237795 10,573,124 18,922,695
29 Eylül 2019 0.236736 0.239281 0.223578 0.230525 8,929,852 18,344,139
28 Eylül 2019 0.240273 0.241977 0.232864 0.236607 9,029,871 18,828,128
27 Eylül 2019 0.233694 0.245653 0.230157 0.240277 10,167,443 19,120,135
26 Eylül 2019 0.237855 0.246825 0.229963 0.233726 8,370,680 18,598,876
25 Eylül 2019 0.245820 0.254946 0.228251 0.237855 10,230,948 18,927,449
24 Eylül 2019 0.284928 0.289898 0.243660 0.246044 12,506,634 19,579,074
23 Eylül 2019 0.301946 0.302383 0.284391 0.285582 9,252,463 22,725,320
22 Eylül 2019 0.305401 0.306193 0.298548 0.301942 10,930,994 24,027,220
21 Eylül 2019 0.306463 0.311556 0.301710 0.305420 12,493,774 24,303,988
20 Eylül 2019 0.317418 0.317564 0.305387 0.307157 13,743,618 24,442,213
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

TrueChain Hakkında

TrueChain (TRUE) is a cryptocurrency. TrueChain has a current supply of 100,000,000 TRUE with 79,575,543 TRUE in circulation. The last known price of TrueChain is 0.208548 USD and is down 0.33% over the last 24 hours. It is currently trading on 16 active market(s) with 6,518,215 USD traded over the last 24 hours. More information can be found at http://www.truechain.pro.
TrueChain İstatistikleri
TrueChain Değeri 0.208548 USD
TrueChain ROI -81.47%
Piyasam Sıralaması #161
Piyasa Değeri 16,595,335 USD
24 Saatlik Hacim 6,518,215 USD
Dolaşan Arz 79,575,543 TRUE
Toplam Arz 100,000,000 TRUE
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 3.71 USD
(14 Mayıs 2018)
Tüm Zamanlar En Düşük 0.161204 USD
(25 Kasım 2018)
52 Hafta En Yüksek / En Düşük 1.20 USD /
0.161204 USD
90 Gün En Yüksek / En Düşük 0.465561 USD /
0.201902 USD
30 Gün En Yüksek / En Düşük 0.311556 USD /
0.201902 USD
7 Gün En Yüksek / En Düşük 0.221563 USD /
0.201902 USD
24 Gün En Yüksek / En Düşük 0.210444 USD /
0.203592 USD
Dünkü En Yüksek / En Düşük 0.210836 USD /
0.204783 USD
Dünkü Açılış / Kapanış 0.205918 USD /
0.208537 USD
Dünkü Değişim $0.002619 USD (+1.27%)
Dünkü Hacim $7,042,783 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)