×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,296Piyasalar:  20,790Piyasa Değeri:  $190,072,974,43324s Hacim:  $98,626,290,922BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $190,072,974,43324s Hacim:  $98,626,290,922BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,296Piyasalar:  20,790

ToaCoin (TOA)

$0.000068 USD (-0.84%)
9.996e-9 BTC (-0.08%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $608,690 USD
    89.90476451 BTC
  • Hacim (24s)
    $0.006801 USD
    0.00000100 BTC
  • Dolaşan Arz
    8,994,021,185 TOA
  • Toplam Arz
    9,361,725,054 TOA
  • Historical data for ToaCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 04, 2020
    0.000067
    0.000069
    0.000067
    0.000069
    0
    617,367
    Apr 03, 2020
    0.000068
    0.000070
    0.000067
    0.000067
    0.140821
    605,846
    Apr 02, 2020
    0.000062
    0.000069
    0.000062
    0.000068
    0.135439
    612,114
    Apr 01, 2020
    0.000064
    0.000064
    0.000062
    0.000062
    0
    559,367
    Mar 31, 2020
    0.000064
    0.000065
    0.000064
    0.000064
    0.135096
    579,285
    Mar 30, 2020
    0.000062
    0.000065
    0.000062
    0.000064
    0.032351
    579,056
    Mar 29, 2020
    0.000062
    0.000062
    0.000062
    0.000062
    0
    560,889
    Mar 28, 2020
    0.000065
    0.000065
    0.000061
    0.000062
    0
    560,889
    Mar 27, 2020
    0.000065
    0.000067
    0.000064
    0.000065
    0.064252
    580,773
    Mar 26, 2020
    0.000065
    0.000065
    0.000065
    0.000065
    0
    587,840
    Mar 25, 2020
    0.000065
    0.000065
    0.000065
    0.000065
    0
    587,840
    Mar 24, 2020
    0.000064
    0.000068
    0.000064
    0.000065
    0
    587,840
    Mar 23, 2020
    0.000058
    0.000064
    0.000058
    0.000064
    0.000643
    578,641
    Mar 22, 2020
    0.000062
    0.000064
    0.000058
    0.000058
    0.000583
    524,542
    Mar 21, 2020
    0.000062
    0.000063
    0.000059
    0.000062
    0.003083
    555,039
    Mar 20, 2020
    0.000046
    0.000067
    0.000046
    0.000062
    0.062665
    558,031
    Mar 19, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    414,230
    Mar 18, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    414,230
    Mar 17, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    414,230
    Mar 16, 2020
    0.000054
    0.000054
    0.000045
    0.000046
    0
    414,230
    Mar 15, 2020
    0.000055
    0.000059
    0.000052
    0.000054
    0.053859
    482,482
    Mar 14, 2020
    0.000056
    0.000056
    0.000052
    0.000055
    0
    491,474
    Mar 13, 2020
    0.000078
    0.000078
    0.000049
    0.000055
    0.005704
    498,604
    Mar 12, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    697,591
    Mar 11, 2020
    0.000079
    0.000080
    0.000076
    0.000078
    0
    697,591
    Mar 10, 2020
    0.000083
    0.000083
    0.000079
    0.000079
    0.015790
    710,775
    Mar 09, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    744,514
    Mar 08, 2020
    0.000089
    0.000089
    0.000082
    0.000083
    0
    744,514
    Mar 07, 2020
    0.000091
    0.000092
    0.000089
    0.000089
    0.001690
    800,598
    Mar 06, 2020
    0.000091
    0.000091
    0.000090
    0.000091
    0.019853
    819,912
    Mar 05, 2020
    0.000088
    0.000091
    0.000088
    0.000091
    0
    819,686

ToaCoin Hakkında

ToaCoin (TOA) is a cryptocurrency. Users are able to generate TOA through the process of mining. ToaCoin has a current supply of 9,361,725,054.355 with 8,994,021,184.602 in circulation. The last known price of ToaCoin is $0.000068 USD and is down -0.84% over the last 24 hours. It is currently trading on 1 active market(s) with $0.006801 traded over the last 24 hours. More information can be found at http://www.toacoin.com/.

ToaCoin İstatistikleri

ToaCoin Price
$0.000068 USD
ToaCoin ROI
-98.76%
Piyasam Sıralaması
#960
Piyasa Değeri
$608,690 USD
24 Saatlik Hacim
$0.006801 USD
Dolaşan Arz
8,994,021,185 TOA
Toplam Arz
9,361,725,054 TOA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.013270 USD
(Dec 07, 2017)
Tüm Zamanlar En Düşük
$0.000010 USD
(Jul 04, 2019)
52 Hafta En Yüksek / En Düşük
$0.000911 USD /
$0.000010 USD
90 Gün En Yüksek / En Düşük
$0.000104 USD /
$0.000045 USD
30 Gün En Yüksek / En Düşük
$0.000092 USD /
$0.000045 USD
7 Gün En Yüksek / En Düşük
$0.000070 USD /
$0.000062 USD
24 Gün En Yüksek / En Düşük
$0.000069 USD /
$0.000068 USD
Dünkü En Yüksek / En Düşük
$0.000069 USD /
$0.000067 USD
Dünkü Açılış / Kapanış
$0.000067 USD /
$0.000069 USD
Dünkü Değişim
$0.000001 USD (1.90%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.