Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ToaCoin ToaCoin (TOA)
0.000380 USD (-2.44%)
0.00000007 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,329,719 USD
245 BTC
Hacim (24s)
351 USD
0.06 BTC
Dolaşan Arz
3,495,455,436 TOA
Toplam Arz
9,187,863,403 TOA

ToaCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.000338 0.000393 0.000338 0.000342 235 1,196,999
23 Nisan 2019 0.000376 0.000393 0.000327 0.000339 1,388 1,183,408
22 Nisan 2019 0.000414 0.000420 0.000316 0.000376 240 1,315,163
21 Nisan 2019 0.000422 0.000423 0.000362 0.000415 508 1,448,298
20 Nisan 2019 0.000370 0.000423 0.000370 0.000422 169 1,471,834
19 Nisan 2019 0.000364 0.000371 0.000359 0.000370 1,187 1,292,092
18 Nisan 2019 0.000374 0.000390 0.000315 0.000364 152 1,271,992
17 Nisan 2019 0.000417 0.000421 0.000314 0.000374 1,315 1,304,836
16 Nisan 2019 0.000404 0.000418 0.000367 0.000417 217 1,456,564
15 Nisan 2019 0.000412 0.000415 0.000355 0.000404 1,320 1,408,826
14 Nisan 2019 0.000406 0.000413 0.000332 0.000412 1,037 1,438,182
13 Nisan 2019 0.000356 0.000407 0.000306 0.000406 2,316 1,414,850
12 Nisan 2019 0.000354 0.000357 0.000305 0.000356 29 1,239,603
11 Nisan 2019 0.000372 0.000374 0.000303 0.000354 1,032 1,232,944
10 Nisan 2019 0.000398 0.000408 0.000322 0.000372 232 1,295,821
9 Nisan 2019 0.000370 0.000399 0.000316 0.000398 651 1,388,060
8 Nisan 2019 0.000392 0.000425 0.000316 0.000370 4,454 1,287,665
7 Nisan 2019 0.000404 0.000418 0.000337 0.000392 340 1,366,203
6 Nisan 2019 0.000435 0.000452 0.000367 0.000404 2,327 1,407,995
5 Nisan 2019 0.000386 0.000436 0.000350 0.000435 1,341 1,515,937
4 Nisan 2019 0.000397 0.000405 0.000346 0.000386 798 1,343,635
3 Nisan 2019 0.000411 0.000474 0.000346 0.000397 1,049 1,382,602
2 Nisan 2019 0.000364 0.000441 0.000363 0.000411 321 1,428,895
1 Nisan 2019 0.000328 0.000381 0.000328 0.000363 4,607 1,264,720
31 Mart 2019 0.000374 0.000410 0.000328 0.000328 3,602 1,142,432
30 Mart 2019 0.000408 0.000454 0.000368 0.000374 4,426 1,300,780
29 Mart 2019 0.000406 0.000411 0.000368 0.000409 1,108 1,420,699
28 Mart 2019 0.000479 0.000479 0.000366 0.000406 5,936 1,411,392
27 Mart 2019 0.000402 0.000675 0.000364 0.000479 19,604 1,666,132
26 Mart 2019 0.000395 0.000402 0.000355 0.000402 14 1,397,728
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ToaCoin

ToaCoin (TOA) is a cryptocurrency. Users are able to generate TOA through the process of mining. ToaCoin has a current supply of 9,187,863,403 TOA with 3,495,455,436 TOA in circulation. The last known price of ToaCoin is 0.000380 USD and is down 2.44% over the last 24 hours. It is currently trading on 5 active market(s) with 351 USD traded over the last 24 hours. More information can be found at http://www.toacoin.com/.
ToaCoin Statistics
ToaCoin Price 0.000380 USD
ToaCoin ROI -93.04%
Market Rank #1285
Piyasa Değeri 1,329,719 USD
24 Hour Volume 351 USD
Dolaşan Arz 3,495,455,436 TOA
Toplam Arz 9,187,863,403 TOA
Maks Arz Veri Yok
All Time High 0.013270 USD
(7 Aralık 2017)
All Time Low 0.000211 USD
(22 Şubat 2019)
52 Week High / Low 0.007726 USD /
0.000211 USD
90 Day High / Low 0.001057 USD /
0.000211 USD
30 Day High / Low 0.000675 USD /
0.000303 USD
7 Day High / Low 0.000423 USD /
0.000315 USD
24 Hour High / Low 0.000393 USD /
0.000341 USD
Yesterday's High / Low 0.000393 USD /
0.000338 USD
Yesterday's Open / Close 0.000338 USD /
0.000342 USD
Yesterday's Change $0.000004 USD (+1.19%)
Yesterday's Volume $235 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)