Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
The ChampCoin The ChampCoin (TCC)
0.002798 USD (4.95%)
0.00000053 BTC (3.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
484,678 USD
92 BTC
Hacim (24s)
257,695 USD
48.68 BTC
Dolaşan Arz
173,238,118 TCC
Toplam Arz
196,312,391 TCC

The ChampCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.002676 0.002777 0.002638 0.002763 263,180 478,669
16 Nisan 2019 0.002688 0.002737 0.002536 0.002677 272,777 463,589
15 Nisan 2019 0.002798 0.002849 0.002513 0.002688 270,946 465,450
14 Nisan 2019 0.002631 0.002847 0.002532 0.002798 291,874 484,541
13 Nisan 2019 0.002562 0.002654 0.002495 0.002631 277,421 455,526
12 Nisan 2019 0.002688 0.002689 0.002463 0.002563 257,562 443,650
11 Nisan 2019 0.002915 0.002917 0.002479 0.002694 299,243 466,317
10 Nisan 2019 0.002779 0.003036 0.002667 0.002913 331,628 504,154
9 Nisan 2019 0.002905 0.003033 0.002600 0.002779 286,519 481,014
8 Nisan 2019 0.002986 0.003147 0.002608 0.002905 260,165 502,706
7 Nisan 2019 0.002843 0.002988 0.002658 0.002981 198,295 515,759
6 Nisan 2019 0.002973 0.002995 0.002611 0.002843 257,494 491,897
5 Nisan 2019 0.002896 0.003084 0.002465 0.002973 285,836 514,316
4 Nisan 2019 0.002913 0.003089 0.002773 0.002897 250,468 501,136
3 Nisan 2019 0.003018 0.003292 0.002833 0.002910 209,918 503,195
2 Nisan 2019 0.002688 0.003043 0.002552 0.003021 130,251 522,468
1 Nisan 2019 0.002698 0.002760 0.002554 0.002688 132,479 464,668
31 Mart 2019 0.002734 0.002876 0.002538 0.002699 115,995 466,607
30 Mart 2019 0.002901 0.002981 0.002713 0.002734 90,486 472,550
29 Mart 2019 0.002730 0.002912 0.002665 0.002897 58,249 500,631
28 Mart 2019 0.002889 0.003000 0.002683 0.002730 121,007 471,669
27 Mart 2019 0.002892 0.002967 0.002714 0.002889 96,654 499,154
26 Mart 2019 0.002792 0.002972 0.002612 0.002892 136,017 499,635
25 Mart 2019 0.002616 0.003096 0.002592 0.002790 75,193 481,940
24 Mart 2019 0.002934 0.003025 0.002609 0.002737 125,767 472,750
23 Mart 2019 0.002823 0.002959 0.002807 0.002930 175,959 506,142
22 Mart 2019 0.003032 0.003158 0.002814 0.002826 115,809 488,004
21 Mart 2019 0.003185 0.003282 0.002993 0.003035 149,853 523,989
20 Mart 2019 0.003140 0.003228 0.003038 0.003183 122,438 549,605
19 Mart 2019 0.003092 0.003239 0.003060 0.003136 130,666 541,432
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About The ChampCoin

The ChampCoin (TCC) is a cryptocurrency. Users are able to generate TCC through the process of mining. The ChampCoin has a current supply of 196,312,391 TCC with 173,238,118 TCC in circulation. The last known price of The ChampCoin is 0.002798 USD and is up 4.95% over the last 24 hours. It is currently trading on 3 active market(s) with 257,695 USD traded over the last 24 hours. More information can be found at https://tccworld.org/.
The ChampCoin Statistics
The ChampCoin Price 0.002798 USD
The ChampCoin ROI -97.98%
Market Rank #969
Piyasa Değeri 484,678 USD
24 Hour Volume 257,695 USD
Dolaşan Arz 173,238,118 TCC
Toplam Arz 196,312,391 TCC
Maks Arz Veri Yok
All Time High 0.826135 USD
(27 Mayıs 2018)
All Time Low 0.001463 USD
(17 Ocak 2019)
52 Week High / Low 0.826135 USD /
0.001463 USD
90 Day High / Low 0.004011 USD /
0.001581 USD
30 Day High / Low 0.003292 USD /
0.002463 USD
7 Day High / Low 0.002849 USD /
0.002463 USD
24 Hour High / Low 0.002832 USD /
0.002654 USD
Yesterday's High / Low 0.002777 USD /
0.002638 USD
Yesterday's Open / Close 0.002676 USD /
0.002763 USD
Yesterday's Change $0.000087 USD (+3.25%)
Yesterday's Volume $263,180 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)