×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,048Piyasalar:  20,238Piyasa Değeri:  $238,868,033,65324s Hacim:  $85,470,232,489BTC Hakimiyeti:  65.7%
Piyasa Değeri:  $238,868,033,65324s Hacim:  $85,470,232,489BTC Hakimiyeti:  65.7%Kripto Para Birimleri:  5,048Piyasalar:  20,238

The ChampCoin (TCC)

$0.001588 USD (-2.15%)
0.00000018 BTC (-1.82%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $279,119 USD
    32.31257047 BTC
  • Hacim (24s)
    $10,301.18 USD
    1.19252881 BTC
  • Dolaşan Arz
    175,749,859 TCC
  • Toplam Arz
    198,824,132 TCC
  • Historical data for The ChampCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.001531
    0.001703
    0.001521
    0.001586
    14,700.04
    278,760
    Jan 19, 2020
    0.001566
    0.001817
    0.001497
    0.001532
    10,583.19
    269,185
    Jan 18, 2020
    0.001715
    0.001807
    0.001505
    0.001574
    11,456.20
    276,551
    Jan 17, 2020
    0.001685
    0.001762
    0.001607
    0.001718
    13,620.54
    301,957
    Jan 16, 2020
    0.001672
    0.001731
    0.001553
    0.001685
    11,374.83
    296,065
    Jan 15, 2020
    0.001713
    0.001761
    0.001582
    0.001671
    8,807.29
    293,734
    Jan 14, 2020
    0.001517
    0.001756
    0.001493
    0.001713
    7,735.99
    301,047
    Jan 13, 2020
    0.001490
    0.001535
    0.001451
    0.001519
    10,468.61
    266,901
    Jan 12, 2020
    0.001489
    0.001535
    0.001456
    0.001535
    10,952.23
    269,796
    Jan 11, 2020
    0.001489
    0.001542
    0.001445
    0.001490
    8,228.25
    261,847
    Jan 10, 2020
    0.001427
    0.001502
    0.001399
    0.001494
    12,450.97
    262,576
    Jan 09, 2020
    0.001462
    0.001477
    0.001364
    0.001427
    8,733.49
    250,714
    Jan 08, 2020
    0.001460
    0.001509
    0.001413
    0.001464
    10,518.74
    257,248
    Jan 07, 2020
    0.001494
    0.001510
    0.001415
    0.001461
    6,037.29
    256,773
    Jan 06, 2020
    0.001370
    0.001495
    0.001343
    0.001492
    10,181.28
    262,260
    Jan 05, 2020
    0.001333
    0.001452
    0.001333
    0.001369
    6,766.66
    240,670
    Jan 04, 2020
    0.001335
    0.001416
    0.001311
    0.001334
    8,315.90
    234,387
    Jan 03, 2020
    0.001262
    0.001417
    0.001261
    0.001335
    9,203.50
    234,626
    Jan 02, 2020
    0.001333
    0.001355
    0.001258
    0.001262
    9,479.92
    221,831
    Jan 01, 2020
    0.001296
    0.001356
    0.001264
    0.001333
    6,665.62
    234,268
    Dec 31, 2019
    0.001326
    0.001385
    0.001262
    0.001296
    8,858.24
    227,856
    Dec 30, 2019
    0.001361
    0.001418
    0.001295
    0.001327
    7,834.33
    233,146
    Dec 29, 2019
    0.001283
    0.001452
    0.001247
    0.001361
    7,493.64
    239,179
    Dec 28, 2019
    0.001343
    0.001469
    0.001226
    0.001284
    7,793.92
    225,606
    Dec 27, 2019
    0.001312
    0.001376
    0.001212
    0.001344
    8,072.82
    236,136
    Dec 26, 2019
    0.001320
    0.001409
    0.001206
    0.001312
    7,922.86
    230,645
    Dec 25, 2019
    0.001377
    0.001378
    0.001229
    0.001320
    6,256.64
    231,986
    Dec 24, 2019
    0.001420
    0.001582
    0.001308
    0.001378
    10,175.35
    242,114
    Dec 23, 2019
    0.001346
    0.001580
    0.001259
    0.001419
    9,020.34
    249,448
    Dec 22, 2019
    0.001352
    0.001462
    0.001221
    0.001346
    8,362.83
    236,620
    Dec 21, 2019
    0.001293
    0.001426
    0.001219
    0.001352
    9,219.14
    237,529

The ChampCoin Hakkında

The ChampCoin (TCC) is a cryptocurrency. Users are able to generate TCC through the process of mining. The ChampCoin has a current supply of 198,824,132 with 175,749,859 in circulation. The last known price of The ChampCoin is $0.001588 USD and is down -2.15% over the last 24 hours. It is currently trading on 2 active market(s) with $10,301.18 traded over the last 24 hours. More information can be found at https://tccworld.org/.

The ChampCoin İstatistikleri

The ChampCoin Price
$0.001588 USD
The ChampCoin ROI
-98.85%
Piyasam Sıralaması
#1217
Piyasa Değeri
$279,119 USD
24 Saatlik Hacim
$10,301.18 USD
Dolaşan Arz
175,749,859 TCC
Toplam Arz
198,824,132 TCC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.826135 USD
(May 27, 2018)
Tüm Zamanlar En Düşük
$0.001174 USD
(Oct 07, 2019)
52 Hafta En Yüksek / En Düşük
$0.004056 USD /
$0.001174 USD
90 Gün En Yüksek / En Düşük
$0.002220 USD /
$0.001191 USD
30 Gün En Yüksek / En Düşük
$0.001817 USD /
$0.001206 USD
7 Gün En Yüksek / En Düşük
$0.001817 USD /
$0.001497 USD
24 Gün En Yüksek / En Düşük
$0.001709 USD /
$0.001502 USD
Dünkü En Yüksek / En Düşük
$0.001703 USD /
$0.001521 USD
Dünkü Açılış / Kapanış
$0.001531 USD /
$0.001586 USD
Dünkü Değişim
$0.000055 USD (3.58%)
Dünkü Hacim
$14,700.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.