×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,158Piyasalar:  20,675Piyasa Değeri:  $251,110,618,34824s Hacim:  $155,449,519,615BTC Hakimiyeti:  64.0%
Piyasa Değeri:  $251,110,618,34824s Hacim:  $155,449,519,615BTC Hakimiyeti:  64.0%Kripto Para Birimleri:  5,158Piyasalar:  20,675

Tepleton (TEP)

$0.028655 USD (0.14%)
0.00000325 BTC (-0.77%)
0.00012565 ETH (-3.25%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $15,853.77 USD
    1.79831105 BTC
    69.52023125 ETH
  • Dolaşan Arz
    ? TEP
  • Toplam Arz
    1,000,000,000 TEP
  • Historical data for Tepleton

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 27, 2020
    0.028767
    0.028901
    0.028401
    0.028731
    15,637.16
    0
    Feb 26, 2020
    0.028857
    0.029010
    0.028431
    0.028819
    14,193.49
    0
    Feb 25, 2020
    0.029252
    0.029527
    0.028291
    0.028653
    13,719.42
    0
    Feb 24, 2020
    0.029100
    0.029636
    0.029005
    0.029069
    14,704.40
    0
    Feb 23, 2020
    0.029303
    0.030125
    0.028925
    0.029118
    14,697.29
    0
    Feb 22, 2020
    0.029143
    0.029491
    0.028963
    0.029303
    8,900.26
    0
    Feb 21, 2020
    0.029229
    0.029442
    0.028949
    0.029165
    14,918.24
    0
    Feb 20, 2020
    0.029246
    0.029527
    0.028929
    0.029103
    14,319.34
    0
    Feb 19, 2020
    0.030157
    0.030456
    0.028993
    0.029230
    13,337.37
    0
    Feb 18, 2020
    0.031177
    0.031472
    0.029736
    0.030072
    14,953.98
    0
    Feb 17, 2020
    0.031351
    0.031584
    0.030818
    0.030995
    15,016.54
    0
    Feb 16, 2020
    0.031338
    0.031741
    0.030965
    0.031381
    16,948.22
    0
    Feb 15, 2020
    0.031388
    0.031674
    0.030965
    0.031070
    19,453.72
    0
    Feb 14, 2020
    0.035246
    0.035743
    0.031199
    0.031388
    19,552.15
    0
    Feb 13, 2020
    0.038554
    0.038952
    0.035027
    0.035252
    15,304.71
    0
    Feb 12, 2020
    0.038688
    0.039628
    0.038258
    0.038554
    19,471.03
    0
    Feb 11, 2020
    0.039318
    0.039594
    0.038269
    0.038499
    20,943.67
    0
    Feb 10, 2020
    0.039120
    0.039811
    0.038885
    0.039394
    21,496.42
    0
    Feb 09, 2020
    0.039115
    0.039829
    0.038939
    0.039125
    21,528.33
    0
    Feb 08, 2020
    0.036743
    0.039732
    0.036532
    0.039499
    19,924.76
    0
    Feb 07, 2020
    0.040315
    0.040768
    0.036453
    0.036521
    22,656.32
    0
    Feb 06, 2020
    0.049852
    0.050272
    0.040157
    0.040315
    23,774.77
    0
    Feb 05, 2020
    0.050046
    0.050231
    0.049425
    0.049935
    26,394.65
    0
    Feb 04, 2020
    0.049833
    0.050183
    0.049562
    0.050050
    27,032.92
    0
    Feb 03, 2020
    0.049880
    0.050406
    0.049389
    0.049933
    26,502.40
    0
    Feb 02, 2020
    0.052008
    0.052522
    0.049280
    0.049880
    21,522.46
    0
    Feb 01, 2020
    0.051656
    0.052508
    0.051502
    0.052016
    25,637.69
    0
    Jan 31, 2020
    0.054882
    0.055037
    0.051518
    0.051805
    26,668.19
    0
    Jan 30, 2020
    0.054767
    0.055426
    0.054463
    0.054950
    25,119.62
    0
    Jan 29, 2020
    0.054752
    0.055183
    0.054341
    0.054895
    28,382.49
    0
    Jan 28, 2020
    0.054988
    0.055200
    0.054132
    0.054829
    28,976.66
    0

Tepleton Hakkında

Tepleton describes itself as a blockchain-based financial solution. It proposes the concept of FinBlockchain, a portmanteau of 'Financial' and 'Blockchain', which aims to establish an open, credible, efficient, and decentralized economic era.

Tepleton İstatistikleri

Tepleton Price
$0.028655 USD
Tepleton ROI
-98.93%
Piyasam Sıralaması
#2216
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$15,853.77 USD
Dolaşan Arz
Veri Yok
Toplam Arz
1,000,000,000 TEP
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$3.75 USD
(Oct 12, 2019)
Tüm Zamanlar En Düşük
$0.028291 USD
(Feb 25, 2020)
52 Hafta En Yüksek / En Düşük
$3.70 USD /
$0.028291 USD
90 Gün En Yüksek / En Düşük
$0.695908 USD /
$0.028291 USD
30 Gün En Yüksek / En Düşük
$0.055426 USD /
$0.028291 USD
7 Gün En Yüksek / En Düşük
$0.030125 USD /
$0.028291 USD
24 Gün En Yüksek / En Düşük
$0.028901 USD /
$0.028445 USD
Dünkü En Yüksek / En Düşük
$0.028901 USD /
$0.028401 USD
Dünkü Açılış / Kapanış
$0.028767 USD /
$0.028731 USD
Dünkü Değişim
$-0.000037 USD (-0.13%)
Dünkü Hacim
$15,637.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.