×
×
Kripto Para Birimleri:  5,687Piyasalar:  22,791Piyasa Değeri:  $260,756,991,83324s Hacim:  $50,803,787,980BTC Hakimiyeti:  64.4%
Piyasa Değeri:  $260,756,991,83324s Hacim:  $50,803,787,980BTC Hakimiyeti:  64.4%Kripto Para Birimleri:  5,687Piyasalar:  22,791

TCOIN (TCN)

$0.002772 USD (0.00%)
0.00000030 BTC (-0.16%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    ? TCN
  • Toplam Arz
    74,488,866 TCN
  • Historical data for TCOIN

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 02, 2020
    0.002767
    0.002784
    0.002756
    0.002772
    0
    0
    Jul 01, 2020
    0.012781
    0.012781
    0.002739
    0.002766
    82.98
    0
    Jun 30, 2020
    0.012781
    0.012781
    0.012781
    0.012781
    345.09
    0
    Jun 29, 2020
    0.012822
    0.012882
    0.012643
    0.012781
    345.09
    0
    Jun 28, 2020
    0.012632
    0.012891
    0.012569
    0.012822
    0
    0
    Jun 27, 2020
    0.012839
    0.012839
    0.012507
    0.012632
    506.52
    0
    Jun 26, 2020
    0.013041
    0.013136
    0.012819
    0.012839
    1.28
    0
    Jun 25, 2020
    0.013217
    0.013217
    0.012772
    0.013044
    403.12
    0
    Jun 24, 2020
    0.013093
    0.013386
    0.013093
    0.013217
    4.08
    0
    Jun 23, 2020
    0.013093
    0.013093
    0.013093
    0.013093
    0
    0
    Jun 22, 2020
    0.013093
    0.013093
    0.013093
    0.013093
    0
    0
    Jun 21, 2020
    0.013048
    0.013179
    0.013036
    0.013093
    0
    0
    Jun 20, 2020
    0.013241
    0.013269
    0.012904
    0.013056
    262.43
    0
    Jun 19, 2020
    0.013377
    0.013377
    0.013171
    0.013241
    0
    0
    Jun 18, 2020
    0.013260
    0.013391
    0.013138
    0.013361
    317.47
    0
    Jun 17, 2020
    0.013620
    0.013627
    0.013025
    0.013260
    265.19
    0
    Jun 16, 2020
    0.012973
    0.013690
    0.012973
    0.013619
    0.136190
    0
    Jun 15, 2020
    0.013313
    0.013338
    0.012724
    0.012973
    27.53
    0
    Jun 14, 2020
    0.001226
    0.013522
    0.001226
    0.013313
    28.26
    0
    Jun 13, 2020
    0.013270
    0.013282
    0.001222
    0.001226
    450.65
    0
    Jun 12, 2020
    0.002339
    0.013289
    0.002339
    0.013264
    252.21
    0
    Jun 11, 2020
    0.002339
    0.002339
    0.002339
    0.002339
    0
    0
    Jun 10, 2020
    0.002339
    0.002339
    0.002339
    0.002339
    0
    0
    Jun 09, 2020
    0.002339
    0.002339
    0.002339
    0.002339
    0
    0
    Jun 08, 2020
    0.002342
    0.002344
    0.002323
    0.002339
    0
    0
    Jun 07, 2020
    0.002396
    0.002396
    0.002270
    0.002342
    0.234219
    0
    Jun 06, 2020
    0.002396
    0.002396
    0.002396
    0.002396
    0
    0
    Jun 05, 2020
    0.002396
    0.002396
    0.002396
    0.002396
    0
    0
    Jun 04, 2020
    0.002396
    0.002396
    0.002396
    0.002396
    0
    0
    Jun 03, 2020
    0.002381
    0.002407
    0.002367
    0.002396
    0
    0

TCOIN Hakkında

TCOIN (TCN) is a cryptocurrency. Users are able to generate TCN through the process of mining. TCOIN has a current supply of 74,488,866.343 with ? in circulation. The last known price of TCOIN is $0.002772 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://tcoin.eu/.

TCOIN İstatistikleri

TCOIN Price$0.002772 USD
TCOIN ROI
-98.95%
Piyasam Sıralaması#2644
Piyasa DeğeriVeri Yok
24 Saatlik HacimVeri Yok
Dolaşan ArzVeri Yok
Toplam Arz74,488,866 TCN
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.444358 USD
(Sep 28, 2018)
Tüm Zamanlar En Düşük
$0.000856 USD
(Apr 22, 2020)
52 Hafta En Yüksek / En Düşük
$0.041049 USD /
$0.000856 USD
90 Gün En Yüksek / En Düşük
$0.013966 USD /
$0.000856 USD
30 Gün En Yüksek / En Düşük
$0.013690 USD /
$0.001222 USD
7 Gün En Yüksek / En Düşük
$0.012891 USD /
$0.002739 USD
24 Gün En Yüksek / En Düşük
$0.002772 USD /
$0.002772 USD
Dünkü En Yüksek / En Düşük
$0.002784 USD /
$0.002756 USD
Dünkü Açılış / Kapanış
$0.002767 USD /
$0.002772 USD
Dünkü Değişim$0.000004 USD (0.16%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.