SummerCoin
(SUM)
We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
- Web sitesi
- Coin Mineable Aktif Değil
SummerCoin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 4 Haziran 2014 | 0.002664 | 0.010022 | 0.002660 | 0.009542 | 0 | 223,074 |
| 3 Haziran 2014 | 0.002889 | 0.003950 | 0.001403 | 0.002664 | 4,406 | 62,209 |
| 2 Haziran 2014 | 0.002207 | 0.002886 | 0.001862 | 0.002886 | 492 | 67,103 |
| 1 Haziran 2014 | 0.002002 | 0.002364 | 0.001254 | 0.002203 | 1,000 | 50,955 |
| 31 Mayıs 2014 | 0.005528 | 0.005528 | 0.001858 | 0.002005 | 22,991 | 46,140 |
| 30 Mayıs 2014 | 0.002267 | 0.008245 | 0.001478 | 0.004311 | 53,715 | 98,458 |
| 29 Mayıs 2014 | 0.001668 | 0.002267 | 0.001051 | 0.002267 | 506 | 51,316 |
| 28 Mayıs 2014 | 0.001149 | 0.001667 | 0.000635 | 0.001667 | 500 | 37,502 |
| 27 Mayıs 2014 | 0.001225 | 0.001689 | 0.001002 | 0.001151 | 237 | 25,732 |
| 26 Mayıs 2014 | 0.000629 | 0.002312 | 0.000566 | 0.001225 | 864 | 27,138 |
| 25 Mayıs 2014 | 0.000683 | 0.000829 | 0.000287 | 0.000628 | 84 | 13,815 |
| 24 Mayıs 2014 | 0.000562 | 0.000875 | 0.000562 | 0.000683 | 46 | 14,932 |
| 23 Mayıs 2014 | 0.001037 | 0.001055 | 0.000550 | 0.000563 | 63 | 12,213 |
| 22 Mayıs 2014 | 0.001246 | 0.001308 | 0.000595 | 0.001036 | 16 | 22,369 |
| 21 Mayıs 2014 | 0.001658 | 0.001858 | 0.000565 | 0.001245 | 339 | 26,719 |
| 20 Mayıs 2014 | 0.001606 | 0.001752 | 0.000682 | 0.001659 | 688 | 35,293 |
| 19 Mayıs 2014 | 0.000768 | 0.001924 | 0.000494 | 0.001139 | 1,186 | 24,091 |
| 18 Mayıs 2014 | 0.000823 | 0.000939 | 0.000237 | 0.000767 | 452 | 16,137 |
| 17 Mayıs 2014 | 0.000896 | 0.000922 | 0.000022 | 0.000822 | 290 | 17,191 |
| 16 Mayıs 2014 | 0.001052 | 0.001087 | 0.000885 | 0.000897 | 247 | 18,633 |
| 15 Mayıs 2014 | 0.001075 | 0.001322 | 0.000939 | 0.001051 | 438 | 21,735 |
| 14 Mayıs 2014 | 0.000746 | 0.001300 | 0.000742 | 0.001075 | 97 | 22,086 |
| 13 Mayıs 2014 | 0.000682 | 0.000879 | 0.000665 | 0.000746 | 233 | 15,254 |
| 12 Mayıs 2014 | 0.000663 | 0.001285 | 0.000641 | 0.000681 | 188 | 13,838 |
| 11 Mayıs 2014 | 0.000787 | 0.000883 | 0.000626 | 0.000663 | 391 | 13,391 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
SummerCoin Hakkında
SummerCoin (SUM) is a cryptocurrency. Users are able to generate SUM through the process of mining. More information can be found at https://bitcointalk.org/index.php?topic=581065.0.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
