Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Stakinglab Stakinglab (LABX)
1.47 USD (14.17%)
0.00027937 BTC (17.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
592,935 USD
113 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
402,874 LABX
Toplam Arz
407,804 LABX

Stakinglab için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 1.29 1.54 1.22 1.45 0 581,971
24 Nisan 2019 1.57 1.57 1.22 1.29 137 519,681
23 Nisan 2019 1.52 1.58 1.51 1.57 - 627,875
22 Nisan 2019 1.48 1.53 1.47 1.52 0 607,077
21 Nisan 2019 1.77 1.88 1.48 1.48 0 591,268
20 Nisan 2019 2.11 2.12 1.48 1.77 45 704,063
19 Nisan 2019 1.87 2.12 1.45 2.11 32 837,485
18 Nisan 2019 1.67 1.88 1.64 1.87 19 741,857
17 Nisan 2019 1.30 1.86 1.11 1.67 33 660,536
16 Nisan 2019 1.49 1.50 1.30 1.30 16 513,619
15 Nisan 2019 1.44 1.49 1.41 1.49 10 584,462
14 Nisan 2019 1.58 1.59 1.42 1.44 118 563,158
13 Nisan 2019 1.77 1.94 1.56 1.58 1,834 615,697
12 Nisan 2019 1.89 1.89 1.71 1.77 253 688,793
11 Nisan 2019 1.97 1.99 1.88 1.90 365 738,113
10 Nisan 2019 1.95 2.03 1.86 1.97 412 761,574
9 Nisan 2019 1.96 2.04 1.93 1.95 27 752,796
8 Nisan 2019 1.97 2.01 1.91 1.96 4 750,053
7 Nisan 2019 1.64 2.02 1.64 1.96 819 749,736
6 Nisan 2019 1.85 2.00 1.50 1.64 320 621,919
5 Nisan 2019 1.85 1.89 1.77 1.85 676 699,699
4 Nisan 2019 2.19 2.23 1.77 1.85 621 696,750
3 Nisan 2019 1.82 2.38 1.81 2.18 12,983 816,346
2 Nisan 2019 1.59 2.01 1.59 1.82 1,202 676,174
1 Nisan 2019 1.59 1.75 1.55 1.59 3,085 586,797
31 Mart 2019 1.45 1.64 1.43 1.59 11,732 585,838
30 Mart 2019 1.46 1.55 1.42 1.45 2,197 531,747
29 Mart 2019 1.56 1.56 1.42 1.47 1,541 534,296
28 Mart 2019 1.41 1.60 1.39 1.56 21,733 564,596
27 Mart 2019 1.47 1.54 1.40 1.41 1,064 506,439
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Stakinglab

Established in 2017 in Germany, Stakinglab was launched with an objective to offer a comprehensive platform to investors and project owners for Proof of Stake coins, masternode coins, and other relevant services. StakingLab is now a masternode and POS service provider.

Stakinglab Statistics
Stakinglab Price 1.47 USD
Stakinglab ROI +161.22%
Market Rank #1311
Piyasa Değeri 592,935 USD
24 Hour Volume 0 USD
Dolaşan Arz 402,874 LABX
Toplam Arz 407,804 LABX
Maks Arz Veri Yok
All Time High 8.02 USD
(5 Mart 2019)
All Time Low 0.562532 USD
(25 Şubat 2019)
52 Week High / Low 8.02 USD /
0.562532 USD
90 Day High / Low 8.02 USD /
0.562532 USD
30 Day High / Low 2.38 USD /
1.11 USD
7 Day High / Low 2.12 USD /
1.22 USD
24 Hour High / Low 1.54 USD /
1.22 USD
Yesterday's High / Low 1.54 USD /
1.22 USD
Yesterday's Open / Close 1.29 USD /
1.45 USD
Yesterday's Change $0.151496 USD (+11.71%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)