×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,561Piyasa Değeri:  $197,134,497,81924s Hacim:  $59,995,204,924BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,134,497,81924s Hacim:  $59,995,204,924BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,930Piyasalar:  20,561

Stakinglab (LABX)

$0.113372 USD (11.44%)
0.00001562 BTC (10.76%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $45,933.65 USD
    6.32870297 BTC
  • Hacim (24s)
    $1,177.88 USD
    0.16228788 BTC
  • Dolaşan Arz
    405,158 LABX
  • Toplam Arz
    1,837,387 LABX
  • Historical data for Stakinglab

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    0.098483
    0.137709
    0.097071
    0.137483
    549.87
    55,702.34
    Dec 11, 2019
    0.088374
    0.120333
    0.086933
    0.098461
    1,205.13
    39,892.39
    Dec 10, 2019
    0.083638
    0.119685
    0.082824
    0.088374
    741.42
    35,805.54
    Dec 09, 2019
    0.092339
    0.103573
    0.083247
    0.083621
    166.15
    33,879.85
    Dec 08, 2019
    0.090362
    0.103637
    0.076432
    0.092316
    1,680.51
    37,402.58
    Dec 07, 2019
    0.071802
    0.105260
    0.071646
    0.090362
    637.95
    36,610.97
    Dec 06, 2019
    0.081961
    0.087375
    0.060552
    0.071791
    1,551.30
    29,086.83
    Dec 05, 2019
    0.085564
    0.097636
    0.076901
    0.081967
    240.52
    33,209.75
    Dec 04, 2019
    0.109684
    0.128162
    0.078330
    0.085564
    1,030.70
    34,666.79
    Dec 03, 2019
    0.131567
    0.138049
    0.109694
    0.109694
    1,197.61
    44,443.24
    Dec 02, 2019
    0.169123
    0.170525
    0.123321
    0.131567
    753.18
    53,305.38
    Dec 01, 2019
    0.151231
    0.169557
    0.123618
    0.169130
    698.75
    68,524.51
    Nov 30, 2019
    0.163678
    0.179373
    0.141943
    0.151197
    479.77
    61,258.81
    Nov 29, 2019
    0.170240
    0.184559
    0.163593
    0.163678
    1,804.60
    66,315.58
    Nov 28, 2019
    0.211393
    0.221921
    0.159180
    0.170247
    2,601.69
    68,977.07
    Nov 27, 2019
    0.192805
    0.220802
    0.169642
    0.211248
    2,354.76
    85,588.63
    Nov 26, 2019
    0.189546
    0.224253
    0.188194
    0.194939
    2,020.14
    78,980.97
    Nov 25, 2019
    0.196328
    0.200442
    0.184525
    0.189651
    2,074.97
    76,838.56
    Nov 24, 2019
    0.206608
    0.213411
    0.195851
    0.195851
    3,852.11
    79,350.69
    Nov 23, 2019
    0.212842
    0.216587
    0.199617
    0.206605
    658.53
    83,707.74
    Nov 22, 2019
    0.203425
    0.217024
    0.190533
    0.212802
    2,032.69
    86,218.42
    Nov 21, 2019
    0.215774
    0.237693
    0.201874
    0.203425
    1,257.14
    82,419.30
    Nov 20, 2019
    0.245985
    0.261825
    0.193770
    0.215773
    1,654.16
    87,422.07
    Nov 19, 2019
    0.181450
    0.262977
    0.179249
    0.245985
    2,839.99
    99,662.88
    Nov 18, 2019
    0.232039
    0.257532
    0.169822
    0.181351
    1,802.72
    73,475.78
    Nov 17, 2019
    0.281169
    0.283033
    0.186391
    0.231978
    2,856.14
    93,987.57
    Nov 16, 2019
    0.313722
    0.316409
    0.239537
    0.281169
    1,997.40
    113,918
    Nov 15, 2019
    0.270187
    0.551993
    0.233479
    0.313651
    19,662.15
    127,078
    Nov 14, 2019
    0.281862
    0.351124
    0.269694
    0.270187
    2,904.35
    109,469
    Nov 13, 2019
    0.260197
    0.614521
    0.233464
    0.281890
    1,638.20
    114,210

Stakinglab Hakkında

Established in 2017 in Germany, Stakinglab was launched with an objective to offer a comprehensive platform to investors and project owners for Proof of Stake coins, masternode coins, and other relevant services. StakingLab is now a masternode and POS service provider.

Stakinglab İstatistikleri

Stakinglab Price
$0.113372 USD
Stakinglab ROI
-79.88%
Piyasam Sıralaması
#1580
Piyasa Değeri
$45,933.65 USD
24 Saatlik Hacim
$1,177.88 USD
Dolaşan Arz
405,158 LABX
Toplam Arz
1,837,387 LABX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$8.03 USD
(Mar 05, 2019)
Tüm Zamanlar En Düşük
$0.060552 USD
(Dec 06, 2019)
52 Hafta En Yüksek / En Düşük
$8.02 USD /
$0.060552 USD
90 Gün En Yüksek / En Düşük
$0.614521 USD /
$0.060552 USD
30 Gün En Yüksek / En Düşük
$0.551993 USD /
$0.060552 USD
7 Gün En Yüksek / En Düşük
$0.137764 USD /
$0.061973 USD
24 Gün En Yüksek / En Düşük
$0.137764 USD /
$0.101050 USD
Dünkü En Yüksek / En Düşük
$0.137709 USD /
$0.097071 USD
Dünkü Açılış / Kapanış
$0.098483 USD /
$0.137483 USD
Dünkü Değişim
$0.039000 USD (39.60%)
Dünkü Hacim
$549.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.