×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,581Piyasa Değeri:  $194,382,916,42524s Hacim:  $58,600,570,051BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $194,382,916,42524s Hacim:  $58,600,570,051BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,931Piyasalar:  20,581

Staker (STR)

$0.001300 USD (0.00%)
0.00000018 BTC (-0.06%)
0.00000911 ETH (0.15%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,940.00 USD
    0.27197614 BTC
    13.59603610 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    1,491,908 STR
  • Toplam Arz
    2,065,711 STR
  • Maks Arz
    7,785,000 STR
  • Historical data for Staker

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 14, 2019
    0.001300
    0.001300
    0.001300
    0.001300
    0
    1,940.00
    Dec 13, 2019
    0.001300
    0.001300
    0.001300
    0.001300
    0
    1,940.00
    Dec 12, 2019
    0.001299
    0.001312
    0.001289
    0.001300
    0
    1,940.00
    Dec 11, 2019
    0.001268
    0.001301
    0.000792
    0.001298
    1.32
    1,937.08
    Dec 10, 2019
    0.001268
    0.001268
    0.001268
    0.001268
    0
    1,891.14
    Dec 09, 2019
    0.001285
    0.001297
    0.001264
    0.001268
    0
    1,891.14
    Dec 08, 2019
    0.001283
    0.001299
    0.001270
    0.001285
    0.350541
    1,917.58
    Dec 07, 2019
    0.001089
    0.001288
    0.001089
    0.001283
    1.89
    1,914.62
    Dec 06, 2019
    0.001089
    0.001089
    0.001089
    0.001089
    0
    1,624.81
    Dec 05, 2019
    0.001089
    0.001089
    0.001089
    0.001089
    0
    1,624.81
    Dec 04, 2019
    0.001096
    0.001133
    0.001074
    0.001089
    0
    1,624.81
    Dec 03, 2019
    0.001238
    0.001238
    0.001096
    0.001096
    0.004385
    1,631.10
    Dec 02, 2019
    0.001261
    0.001271
    0.001226
    0.001238
    0
    1,841.76
    Dec 01, 2019
    0.001368
    0.001368
    0.001092
    0.001261
    3.66
    1,876.39
    Nov 30, 2019
    0.001396
    0.001412
    0.001352
    0.001368
    0
    2,035.69
    Nov 29, 2019
    0.001302
    0.001479
    0.001302
    0.001396
    1.24
    2,074.77
    Nov 28, 2019
    0.001280
    0.001304
    0.001273
    0.001302
    0
    1,934.38
    Nov 27, 2019
    0.001284
    0.001336
    0.001043
    0.001279
    19.83
    1,900.30
    Nov 26, 2019
    0.001443
    0.001443
    0.001275
    0.001299
    0.053191
    1,929.59
    Nov 25, 2019
    0.001401
    0.001463
    0.001322
    0.001443
    0
    2,144.47
    Nov 24, 2019
    0.001332
    0.001432
    0.001321
    0.001401
    0.001400
    2,081.60
    Nov 23, 2019
    0.001239
    0.001332
    0.001221
    0.001332
    0.001330
    1,978.44
    Nov 22, 2019
    0.001222
    0.001306
    0.001104
    0.001239
    0.084078
    1,840.86
    Nov 21, 2019
    0.001221
    0.001228
    0.001216
    0.001222
    3.52
    1,816.07
    Nov 20, 2019
    0.001221
    0.001221
    0.001221
    0.001221
    0
    1,814.53
    Nov 19, 2019
    0.001246
    0.001263
    0.001220
    0.001221
    0
    1,814.53
    Nov 18, 2019
    0.001394
    0.001394
    0.001238
    0.001246
    2.40
    1,850.71
    Nov 17, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 16, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 15, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25

Staker Hakkında

Staker (STR) is a cryptocurrency token and operates on the Ethereum platform. Staker has a current supply of 2,065,711.085 with 1,491,907.984 in circulation. The last known price of Staker is $0.001300 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://staker.network/.

Staker İstatistikleri

Staker Price
$0.001300 USD
Staker ROI
-96.22%
Piyasam Sıralaması
#1975
Piyasa Değeri
$1,940.00 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
1,491,908 STR
Toplam Arz
2,065,711 STR
Maks Arz
7,785,000 STR
Tüm Zamanlar En Yüksek
$0.080627 USD
(Sep 06, 2018)
Tüm Zamanlar En Düşük
$0.000109 USD
(May 02, 2019)
52 Hafta En Yüksek / En Düşük
$0.016737 USD /
$0.000109 USD
90 Gün En Yüksek / En Düşük
$0.015469 USD /
$0.000792 USD
30 Gün En Yüksek / En Düşük
$0.001479 USD /
$0.000792 USD
7 Gün En Yüksek / En Düşük
$0.001312 USD /
$0.000792 USD
24 Gün En Yüksek / En Düşük
$0.001300 USD /
$0.001300 USD
Dünkü En Yüksek / En Düşük
$0.001300 USD /
$0.001300 USD
Dünkü Açılış / Kapanış
$0.001300 USD /
$0.001300 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.