Sphere
(SPHR)
0.420640
USD
(-18.22%)
0.00003562 BTC (-12.96%)
0.00003562 BTC (-12.96%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
5,251,418
USD
445 BTC
445 BTC
Hacim (24s)
38,417
USD
3.25 BTC
3.25 BTC
Dolaşan Arz
12,484,344
SPHR
- Sıralama 496
- Web sitesi
- Duyuru
- Kaynak Kodu
- Coin
Sphere için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 26 Haziran 2019 | 0.506372 | 0.559374 | 0.386114 | 0.500242 | 56,491 | 6,245,190 |
| 25 Haziran 2019 | 0.529204 | 0.563956 | 0.488361 | 0.506372 | 43,061 | 6,321,716 |
| 24 Haziran 2019 | 0.539372 | 0.570319 | 0.488593 | 0.529048 | 31,119 | 6,604,812 |
| 23 Haziran 2019 | 0.538440 | 0.578782 | 0.505214 | 0.539372 | 22,271 | 6,733,700 |
| 22 Haziran 2019 | 0.563137 | 0.600298 | 0.492264 | 0.538350 | 35,317 | 6,720,946 |
| 21 Haziran 2019 | 0.525146 | 0.566827 | 0.505022 | 0.563137 | 66,234 | 7,030,399 |
| 20 Haziran 2019 | 0.541318 | 0.548639 | 0.503911 | 0.524770 | 22,013 | 6,551,409 |
| 19 Haziran 2019 | 0.526238 | 0.567809 | 0.504229 | 0.541422 | 42,356 | 6,759,299 |
| 18 Haziran 2019 | 0.525133 | 0.553436 | 0.503859 | 0.525883 | 39,693 | 6,565,299 |
| 17 Haziran 2019 | 0.523272 | 0.558941 | 0.517604 | 0.525360 | 23,241 | 6,558,779 |
| 16 Haziran 2019 | 0.531045 | 0.570499 | 0.507135 | 0.522820 | 23,831 | 6,527,065 |
| 15 Haziran 2019 | 0.549145 | 0.595567 | 0.509796 | 0.531045 | 122,699 | 6,629,748 |
| 14 Haziran 2019 | 0.526935 | 0.556185 | 0.516879 | 0.548908 | 19,412 | 6,852,758 |
| 13 Haziran 2019 | 0.531484 | 0.538871 | 0.523222 | 0.526576 | 21,437 | 6,573,953 |
| 12 Haziran 2019 | 0.525479 | 0.547847 | 0.521289 | 0.532547 | 12,318 | 6,648,497 |
| 11 Haziran 2019 | 0.537300 | 0.571314 | 0.511684 | 0.525479 | 57,451 | 6,560,257 |
| 10 Haziran 2019 | 0.509166 | 0.540794 | 0.503673 | 0.536766 | 39,656 | 6,701,170 |
| 9 Haziran 2019 | 0.525115 | 0.542487 | 0.501751 | 0.509166 | 32,987 | 6,356,600 |
| 8 Haziran 2019 | 0.539110 | 0.551891 | 0.510497 | 0.525115 | 51,162 | 6,555,714 |
| 7 Haziran 2019 | 0.527510 | 0.548363 | 0.497933 | 0.539211 | 67,486 | 6,731,691 |
| 6 Haziran 2019 | 0.525456 | 0.580790 | 0.521188 | 0.527886 | 73,885 | 6,590,313 |
| 5 Haziran 2019 | 0.527029 | 0.556553 | 0.480647 | 0.525402 | 102,654 | 6,559,297 |
| 4 Haziran 2019 | 0.610005 | 0.612496 | 0.515445 | 0.526287 | 111,671 | 6,570,343 |
| 3 Haziran 2019 | 0.592036 | 0.784765 | 0.582549 | 0.610745 | 875,726 | 7,624,750 |
| 2 Haziran 2019 | 0.558154 | 0.627355 | 0.541738 | 0.591908 | 540,981 | 7,389,581 |
| 1 Haziran 2019 | 0.503608 | 0.629655 | 0.487920 | 0.558154 | 387,242 | 6,968,184 |
| 31 Mayıs 2019 | 0.477707 | 0.538414 | 0.459878 | 0.503699 | 201,513 | 6,288,352 |
| 30 Mayıs 2019 | 0.533870 | 0.533925 | 0.465991 | 0.477707 | 14,116 | 5,963,859 |
| 29 Mayıs 2019 | 0.526533 | 0.562581 | 0.494111 | 0.533813 | 124,271 | 6,664,304 |
| 28 Mayıs 2019 | 0.547494 | 0.573260 | 0.506620 | 0.526655 | 38,954 | 6,574,939 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Sphere Hakkında
Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.420640 USD and is down 18.22% over the last 24 hours. It is currently trading on 2 active market(s) with 38,417 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
