Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Sphere Sphere (SPHR)
0.596316 USD (-2.57%)
0.00011352 BTC (-1.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
7,444,613 USD
1,417 BTC
Hacim (24s)
65,429 USD
12.46 BTC
Dolaşan Arz
12,484,344 SPHR

Sphere için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.618813 0.645553 0.602415 0.617063 96,927 7,703,623
19 Nisan 2019 0.632656 0.673304 0.603375 0.618611 157,111 7,722,953
18 Nisan 2019 0.593580 0.658826 0.566519 0.632681 328,950 7,898,601
17 Nisan 2019 0.547935 0.611987 0.515334 0.593572 375,454 7,410,351
16 Nisan 2019 0.500239 0.557221 0.481114 0.548168 329,456 6,843,520
15 Nisan 2019 0.519193 0.553077 0.452067 0.507041 309,833 6,330,074
14 Nisan 2019 0.543602 0.564433 0.487354 0.519193 377,081 6,481,781
13 Nisan 2019 0.640976 0.649386 0.520711 0.543602 761,260 6,786,515
12 Nisan 2019 0.502750 0.699975 0.499226 0.649326 1,861,723 8,106,410
11 Nisan 2019 0.469724 0.547785 0.430727 0.502750 646,733 6,276,505
10 Nisan 2019 0.431836 0.592574 0.429662 0.469502 858,160 5,861,421
9 Nisan 2019 0.453579 0.463802 0.416080 0.431959 12,051 5,392,730
8 Nisan 2019 0.481381 0.497342 0.432255 0.453579 107,540 5,662,633
7 Nisan 2019 0.422440 0.493462 0.421314 0.472930 138,658 5,904,219
6 Nisan 2019 0.443545 0.454553 0.406384 0.422868 49,456 5,279,234
5 Nisan 2019 0.426260 0.454246 0.406349 0.443435 69,442 5,535,991
4 Nisan 2019 0.411640 0.521275 0.400161 0.426283 619,461 5,321,868
3 Nisan 2019 0.487089 0.488524 0.407086 0.415424 63,965 5,186,300
2 Nisan 2019 0.443378 0.509909 0.397310 0.486600 291,224 1,711,930
1 Nisan 2019 0.437743 0.463493 0.418071 0.442989 93,803 1,558,502
31 Mart 2019 0.447757 0.451698 0.428572 0.437936 44,359 1,540,725
30 Mart 2019 0.446269 0.461596 0.418969 0.447757 89,325 1,575,276
29 Mart 2019 0.473174 0.474803 0.431931 0.447170 70,847 1,573,210
28 Mart 2019 0.478060 0.489353 0.455517 0.473181 81,649 1,664,722
27 Mart 2019 0.458387 0.478347 0.449988 0.478060 76,335 1,681,885
26 Mart 2019 0.444136 0.496407 0.444136 0.461776 384,241 1,624,597
25 Mart 2019 0.496517 0.513341 0.441738 0.445800 230,048 1,568,390
24 Mart 2019 0.493076 0.521191 0.486401 0.495450 176,872 1,743,066
23 Mart 2019 0.504896 0.536159 0.484167 0.493565 202,697 1,736,435
22 Mart 2019 0.495278 0.554698 0.495278 0.505219 625,172 1,777,435
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.596316 USD and is down 2.57% over the last 24 hours. It is currently trading on 2 active market(s) with 65,429 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Sphere Statistics
Sphere Price 0.596316 USD
Sphere ROI > 9000%
Market Rank #381
Piyasa Değeri 7,444,613 USD
24 Hour Volume 65,429 USD
Dolaşan Arz 12,484,344 SPHR
Toplam Arz 12,484,344 SPHR
Maks Arz Veri Yok
All Time High 15.73 USD
(4 Ocak 2018)
All Time Low 0.000233 USD
(25 Ağustos 2015)
52 Week High / Low 3.74 USD /
0.278089 USD
90 Day High / Low 2.27 USD /
0.397310 USD
30 Day High / Low 0.699975 USD /
0.397310 USD
7 Day High / Low 0.673304 USD /
0.452067 USD
24 Hour High / Low 0.617988 USD /
0.557711 USD
Yesterday's High / Low 0.645553 USD /
0.602415 USD
Yesterday's Open / Close 0.618813 USD /
0.617063 USD
Yesterday's Change $-0.001750 USD (-0.28%)
Yesterday's Volume $96,927 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)