Sphere için geçmiş veriler

USD Cinsinden Para Birimi

Tarih	Açık*	Yüksek	Düşük	Kapat**	Hacim	Piyasa Değeri
17 Ağustos 2019	0.047836	0.049158	0.042508	0.046737	48,498	583,478
16 Ağustos 2019	0.065299	0.065299	0.040272	0.047823	184,756	597,043
15 Ağustos 2019	0.094419	0.095927	0.058607	0.065290	179,394	815,104
14 Ağustos 2019	0.127965	0.189751	0.094087	0.094208	110,987	1,176,130
13 Ağustos 2019	0.136661	0.136661	0.118356	0.133682	11,813	1,668,930
12 Ağustos 2019	0.147286	0.147327	0.126585	0.136615	7,552	1,705,550
11 Ağustos 2019	0.138270	0.147281	0.137859	0.147240	2,547	1,838,192
10 Ağustos 2019	0.160573	0.161397	0.126891	0.138283	21,426	1,726,377
9 Ağustos 2019	0.193512	0.193849	0.154141	0.160573	13,753	2,004,646
8 Ağustos 2019	0.210426	0.223661	0.179610	0.193593	6,919	2,416,879
7 Ağustos 2019	0.221510	0.225966	0.189318	0.210490	2,093	2,627,836
6 Ağustos 2019	0.219543	0.225877	0.197945	0.221587	2,269	2,766,370
5 Ağustos 2019	0.235846	0.237266	0.199052	0.219766	7,558	2,743,631
4 Ağustos 2019	0.226719	0.241884	0.212902	0.235898	6,626	2,945,033
3 Ağustos 2019	0.238339	0.246714	0.225968	0.226675	997	2,829,891
2 Ağustos 2019	0.253923	0.255616	0.222457	0.238395	5,419	2,976,208
1 Ağustos 2019	0.237262	0.260949	0.229643	0.253887	4,447	3,169,609
31 Temmuz 2019	0.248844	0.256774	0.218494	0.237147	5,178	2,960,623
30 Temmuz 2019	0.269246	0.269246	0.241731	0.247479	6,122	3,089,608
29 Temmuz 2019	0.251934	0.269252	0.214400	0.269235	8,614	3,361,217
28 Temmuz 2019	0.231660	0.256531	0.217758	0.238396	2,363	2,976,218
27 Temmuz 2019	0.231554	0.243999	0.206101	0.231887	11,711	2,894,951
26 Temmuz 2019	0.216929	0.232297	0.210595	0.231554	22,809	2,890,795
25 Temmuz 2019	0.219651	0.232838	0.202300	0.216901	4,742	2,707,869
24 Temmuz 2019	0.217137	0.229215	0.201330	0.219740	5,754	2,743,309
23 Temmuz 2019	0.221138	0.239596	0.201851	0.217137	18,276	2,710,814
22 Temmuz 2019	0.220351	0.256168	0.211872	0.221173	25,388	2,761,204
21 Temmuz 2019	0.226565	0.227828	0.210362	0.220351	6,756	2,750,934
20 Temmuz 2019	0.240947	0.246358	0.202570	0.226776	45,228	2,831,149
19 Temmuz 2019	0.247275	0.253988	0.213540	0.240673	28,540	3,004,640

* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Sphere Hakkında

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.044572 USD and is up 0.84% over the last 24 hours. It is currently trading on 2 active market(s) with 71,419 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Sphere İstatistikleri
Sphere Değeri	0.044572 USD
Sphere ROI	+1577.73%
Piyasam Sıralaması	#840
Piyasa Değeri	556,456 USD
24 Saatlik Hacim	71,419 USD
Dolaşan Arz	12,484,344 SPHR
Toplam Arz	12,484,344 SPHR
Maks Arz	Veri Yok
Tüm Zamanlar En Yüksek	15.73 USD (4 Ocak 2018)
Tüm Zamanlar En Düşük	0.000233 USD (25 Ağustos 2015)
52 Hafta En Yüksek / En Düşük	2.27 USD / 0.040272 USD
90 Gün En Yüksek / En Düşük	0.784765 USD / 0.040272 USD
30 Gün En Yüksek / En Düşük	0.269252 USD / 0.040272 USD
7 Gün En Yüksek / En Düşük	0.189751 USD / 0.040272 USD
24 Gün En Yüksek / En Düşük	0.049158 USD / 0.041913 USD
Dünkü En Yüksek / En Düşük	0.049158 USD / 0.042508 USD
Dünkü Açılış / Kapanış	0.047836 USD / 0.046737 USD
Dünkü Değişim	$-0.001099 USD (-2.30%)
Dünkü Hacim	$48,498 USD

Best Place to Buy Crypto

Takas

Cüzdan

Get an Instant Credit Line & Earn Interest