Sphere
(SPHR)
0.091872
USD
(-19.96%)
0.00001143 BTC (-17.59%)
0.00001143 BTC (-17.59%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
1,146,962
USD
143 BTC
143 BTC
Hacim (24s)
8,917
USD
1.11 BTC
1.11 BTC
Dolaşan Arz
12,484,344
SPHR
- Sıralama 837
- Web sitesi
- Duyuru
- Kaynak Kodu
- Coin
Sphere için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 22 Ekim 2019 | 0.088483 | 0.123360 | 0.083256 | 0.092677 | 12,239 | 1,157,010 |
| 21 Ekim 2019 | 0.078130 | 0.088583 | 0.078042 | 0.088477 | 2,344 | 1,104,582 |
| 20 Ekim 2019 | 0.075048 | 0.078780 | 0.074622 | 0.078119 | 86 | 975,266 |
| 19 Ekim 2019 | 0.075567 | 0.077746 | 0.070244 | 0.075068 | 469 | 937,174 |
| 18 Ekim 2019 | 0.080744 | 0.085546 | 0.072539 | 0.075579 | 808 | 943,558 |
| 17 Ekim 2019 | 0.087912 | 0.093205 | 0.077646 | 0.080744 | 3,365 | 1,008,031 |
| 16 Ekim 2019 | 0.095867 | 0.096334 | 0.087192 | 0.087894 | 891 | 1,097,300 |
| 15 Ekim 2019 | 0.095508 | 0.101642 | 0.094649 | 0.095876 | 1,032 | 1,196,945 |
| 14 Ekim 2019 | 0.099238 | 0.111360 | 0.095096 | 0.095437 | 2,038 | 1,191,471 |
| 13 Ekim 2019 | 0.099759 | 0.104498 | 0.094228 | 0.099238 | 1,600 | 1,238,924 |
| 12 Ekim 2019 | 0.105705 | 0.106908 | 0.096958 | 0.099759 | 3,574 | 1,245,420 |
| 11 Ekim 2019 | 0.134688 | 0.134814 | 0.105123 | 0.105646 | 4,338 | 1,318,925 |
| 10 Ekim 2019 | 0.133671 | 0.144173 | 0.122211 | 0.134650 | 4,666 | 1,681,022 |
| 9 Ekim 2019 | 0.132509 | 0.146041 | 0.115297 | 0.133643 | 9,123 | 1,668,449 |
| 8 Ekim 2019 | 0.142158 | 0.174468 | 0.113262 | 0.132509 | 49,009 | 1,654,292 |
| 7 Ekim 2019 | 0.072219 | 0.172896 | 0.071577 | 0.142214 | 94,652 | 1,775,453 |
| 6 Ekim 2019 | 0.074138 | 0.081207 | 0.070716 | 0.072315 | 1,629 | 902,808 |
| 5 Ekim 2019 | 0.070034 | 0.074454 | 0.066828 | 0.074145 | 6,787 | 925,656 |
| 4 Ekim 2019 | 0.078183 | 0.087647 | 0.055517 | 0.070164 | 29,072 | 875,954 |
| 3 Ekim 2019 | 0.066988 | 0.084574 | 0.065185 | 0.078179 | 22,912 | 976,014 |
| 2 Ekim 2019 | 0.021010 | 0.082867 | 0.020697 | 0.067017 | 400,430 | 836,658 |
| 1 Ekim 2019 | 0.020890 | 0.021473 | 0.020716 | 0.021004 | 4 | 262,225 |
| 30 Eylül 2019 | 0.023638 | 0.023813 | 0.020633 | 0.020887 | 691 | 260,758 |
| 29 Eylül 2019 | 0.024070 | 0.024098 | 0.021562 | 0.023641 | 157 | 295,146 |
| 28 Eylül 2019 | 0.023908 | 0.024116 | 0.022136 | 0.024055 | 50 | 300,308 |
| 27 Eylül 2019 | 0.021554 | 0.024074 | 0.021281 | 0.023909 | 628 | 298,486 |
| 26 Eylül 2019 | 0.022436 | 0.023059 | 0.020941 | 0.021555 | 537 | 269,101 |
| 25 Eylül 2019 | 0.023627 | 0.025899 | 0.022032 | 0.022436 | 289 | 280,103 |
| 24 Eylül 2019 | 0.027214 | 0.034135 | 0.022860 | 0.023588 | 3,721 | 294,477 |
| 23 Eylül 2019 | 0.027595 | 0.027672 | 0.027085 | 0.027214 | 362 | 339,743 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Sphere Hakkında
Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.091872 USD and is down 19.96% over the last 24 hours. It is currently trading on 1 active market(s) with 8,917 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
