×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,690Piyasa Değeri:  $270,715,301,39324s Hacim:  $107,311,724,075BTC Hakimiyeti:  65.0%
Reklam
Piyasa Değeri:  $270,715,301,39324s Hacim:  $107,311,724,075BTC Hakimiyeti:  65.0%Kripto Para Birimleri:  5,530Piyasalar:  22,690

Sphere (SPHR)

$0.068423 USD (0.59%)
0.00000716 BTC (0.43%)
Paylaş
Satın Al
Takas
Kumar
Earn Crypto
sponsored
  • Piyasa Değeri
    $854,214 USD
    89.35847370 BTC
  • Hacim (24s)
    $384.37 USD
    0.04020829 BTC
  • Dolaşan Arz
    12,484,344 SPHR

  • Historical data for Sphere

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 30, 2020
    0.067565
    0.069493
    0.067011
    0.069436
    27.77
    866,857
    May 29, 2020
    0.067920
    0.068574
    0.067138
    0.067565
    254.58
    843,511
    May 28, 2020
    0.065577
    0.068074
    0.065345
    0.067920
    96.39
    847,932
    May 27, 2020
    0.063226
    0.065731
    0.060913
    0.065581
    1,602.06
    818,736
    May 26, 2020
    0.057351
    0.063255
    0.056965
    0.063226
    407.80
    789,331
    May 25, 2020
    0.055548
    0.063390
    0.055284
    0.057359
    472.13
    716,093
    May 24, 2020
    0.056364
    0.064811
    0.055658
    0.055699
    858.01
    695,368
    May 23, 2020
    0.060898
    0.061848
    0.055590
    0.056364
    227.59
    703,666
    May 22, 2020
    0.056303
    0.061483
    0.053035
    0.060893
    873.33
    760,206
    May 21, 2020
    0.055408
    0.063828
    0.055318
    0.056310
    217.34
    702,990
    May 20, 2020
    0.062424
    0.067373
    0.055253
    0.055406
    1,011.84
    691,704
    May 19, 2020
    0.059457
    0.063142
    0.058621
    0.062385
    29.29
    778,833
    May 18, 2020
    0.063351
    0.064913
    0.057842
    0.059467
    271.70
    742,411
    May 17, 2020
    0.059607
    0.064008
    0.059461
    0.063354
    8.69
    790,927
    May 16, 2020
    0.058883
    0.062521
    0.055267
    0.059607
    365.04
    744,152
    May 15, 2020
    0.066161
    0.068023
    0.055611
    0.058903
    1,963.78
    735,370
    May 14, 2020
    0.058267
    0.067535
    0.058267
    0.066186
    2,154.77
    826,284
    May 13, 2020
    0.052354
    0.063156
    0.052354
    0.058507
    783.72
    730,419
    May 12, 2020
    0.056514
    0.058565
    0.049977
    0.052354
    720.18
    653,606
    May 11, 2020
    0.058681
    0.059842
    0.049464
    0.056492
    826.49
    705,266
    May 10, 2020
    0.056635
    0.058682
    0.048101
    0.058639
    841.58
    732,075
    May 09, 2020
    0.058051
    0.061335
    0.051617
    0.056685
    625.02
    707,680
    May 08, 2020
    0.059178
    0.059731
    0.057953
    0.058038
    55.07
    724,570
    May 07, 2020
    0.056637
    0.059669
    0.054437
    0.059225
    142.38
    739,386
    May 06, 2020
    0.055427
    0.057661
    0.054970
    0.056685
    245.83
    707,676
    May 05, 2020
    0.055224
    0.056136
    0.054771
    0.055464
    106.91
    692,437
    May 04, 2020
    0.052372
    0.055523
    0.050971
    0.055224
    612.49
    689,441
    May 03, 2020
    0.052648
    0.054518
    0.049966
    0.052357
    94.96
    653,645
    May 02, 2020
    0.053463
    0.053463
    0.044640
    0.052602
    441.93
    656,705
    May 01, 2020
    0.048828
    0.054620
    0.046076
    0.053456
    261.03
    667,361

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Sphere Hakkında

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,343.997. The last known price of Sphere is $0.068419 USD and is up 0.59% over the last 24 hours. It is currently trading on 1 active market(s) with $384.35 traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Sphere İstatistikleri

Sphere Price$0.068423 USD
Sphere ROI
2,475.55%
Piyasam Sıralaması#973
Piyasa Değeri$854,214 USD
24 Saatlik Hacim$384.37 USD
Dolaşan Arz12,484,344 SPHR
Toplam Arz12,484,344 SPHR
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$9.84 USD
(Jan 04, 2018)
Tüm Zamanlar En Düşük
$0.000233 USD
(Aug 25, 2015)
52 Hafta En Yüksek / En Düşük
$0.784765 USD /
$0.020225 USD
90 Gün En Yüksek / En Düşük
$0.100505 USD /
$0.027176 USD
30 Gün En Yüksek / En Düşük
$0.069493 USD /
$0.044640 USD
7 Gün En Yüksek / En Düşük
$0.069493 USD /
$0.055284 USD
24 Gün En Yüksek / En Düşük
$0.069493 USD /
$0.067428 USD
Dünkü En Yüksek / En Düşük
$0.069493 USD /
$0.067011 USD
Dünkü Açılış / Kapanış
$0.067565 USD /
$0.069436 USD
Dünkü Değişim$0.001870 USD (2.77%)
Dünkü Hacim$27.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.