×
×
Kripto Para Birimleri:  7,186Piyasalar:  30,045Piyasa Değeri:  $343,973,756,86624s Hacim:  $100,650,531,536BTC Hakimiyeti:  57.8%
Piyasa Değeri:  $343,973,756,86624s Hacim:  $100,650,531,536BTC Hakimiyeti:  57.8%Kripto Para Birimleri:  7,186Piyasalar:  30,045
Smartlands Network

Smartlands Network (SLT)

$0.195748 USD (-2.90%)
0.00001885 BTC (-1.76%)
2.83323299 XLM (1.28%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $998,491 USD
    96.14699439 BTC
    14,452,026 XLM
  • Hacim (24s)
    $609.12 USD
    0.05865403 BTC
    8,816 XLM
  • Dolaşan Arz
    5,100,896 SLT
  • Toplam Arz
    7,186,785 SLT
  • Historical data for Smartlands Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 25, 2020
    0.187170
    0.203259
    0.182764
    0.194069
    0
    989,927
    Sep 24, 2020
    0.185734
    0.190155
    0.174135
    0.187180
    0
    954,786
    Sep 23, 2020
    0.193034
    0.199093
    0.185069
    0.185779
    0
    947,640
    Sep 22, 2020
    0.187167
    0.203495
    0.178545
    0.192878
    0
    983,853
    Sep 21, 2020
    0.213590
    0.216470
    0.174688
    0.182413
    0
    930,472
    Sep 20, 2020
    0.205349
    0.216512
    0.191293
    0.213590
    0
    1,089,501
    Sep 19, 2020
    0.211808
    0.213961
    0.190333
    0.205324
    0
    1,047,338
    Sep 18, 2020
    0.218675
    0.234423
    0.197495
    0.211607
    0
    1,079,386
    Sep 17, 2020
    0.220002
    0.223973
    0.184863
    0.218675
    0
    1,115,437
    Sep 16, 2020
    0.222764
    0.231449
    0.199735
    0.219441
    0
    1,119,348
    Sep 15, 2020
    0.206762
    0.233320
    0.197432
    0.222699
    0
    1,135,962
    Sep 14, 2020
    0.223809
    0.238129
    0.206035
    0.206817
    0
    1,054,953
    Sep 13, 2020
    0.235494
    0.241775
    0.203285
    0.223830
    0
    1,141,733
    Sep 12, 2020
    0.238027
    0.242595
    0.220170
    0.227354
    0
    1,159,710
    Sep 11, 2020
    0.218689
    0.243448
    0.209874
    0.237976
    0
    1,213,892
    Sep 10, 2020
    0.201533
    0.238546
    0.199486
    0.218664
    0
    1,115,384
    Sep 09, 2020
    0.220125
    0.220742
    0.188271
    0.201359
    0
    1,027,113
    Sep 08, 2020
    0.234464
    0.234985
    0.194772
    0.220120
    0
    1,122,807
    Sep 07, 2020
    0.213140
    0.234809
    0.185425
    0.234137
    0
    1,194,306
    Sep 06, 2020
    0.210168
    0.233746
    0.184142
    0.220683
    0
    1,125,681
    Sep 05, 2020
    0.229323
    0.272966
    0.207860
    0.210168
    0
    1,072,046
    Sep 04, 2020
    0.238312
    0.254651
    0.187623
    0.229473
    0
    1,170,518
    Sep 03, 2020
    0.287986
    0.288056
    0.205253
    0.238068
    0
    1,214,362
    Sep 02, 2020
    0.321230
    0.328444
    0.229420
    0.288107
    0
    1,469,602
    Sep 01, 2020
    0.278909
    0.343826
    0.210736
    0.327275
    0
    1,669,396
    Aug 31, 2020
    0.354792
    0.383075
    0.238105
    0.278900
    0
    1,422,642
    Aug 30, 2020
    0.382511
    0.395786
    0.350100
    0.354760
    0
    1,809,596
    Aug 29, 2020
    0.362747
    0.387592
    0.329139
    0.382572
    0
    1,951,461
    Aug 28, 2020
    0.375668
    0.388284
    0.344248
    0.362747
    0
    1,850,332
    Aug 27, 2020
    0.396559
    0.443318
    0.358077
    0.375776
    0
    1,916,797
    Aug 26, 2020
    0.353204
    0.443784
    0.336902
    0.396444
    0
    2,022,222

Smartlands Network Hakkında

Smartlands Network (SLT) is a cryptocurrency and operates on the Stellar platform. Smartlands Network has a current supply of 7,186,785.07945 with 5,100,895.65 in circulation. The last known price of Smartlands Network is 0.19566184 USD and is down -2.86 over the last 24 hours. It is currently trading on 1 active market(s) with $608.86 traded over the last 24 hours. More information can be found at http://smartlands.network.

Smartlands Network Değeri

Smartlands Network Değeri$0.195748 USD
Smartlands Network ROI
2.60%
Piyasam Sıralaması#1125
Piyasa Değeri$998,491 USD
24 Saatlik Hacim$609.12 USD
Dolaşan Arz5,100,896 SLT
Toplam Arz7,186,785 SLT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$6.66 USD
(Nov 28, 2018)
Tüm Zamanlar En Düşük
$0.121049 USD
(Mar 12, 2020)
52 Hafta En Yüksek / En Düşük
$0.853519 USD /
$0.121368 USD
90 Gün En Yüksek / En Düşük
$0.443784 USD /
$0.136311 USD
30 Gün En Yüksek / En Düşük
$0.443784 USD /
$0.136311 USD
7 Gün En Yüksek / En Düşük
$0.443784 USD /
$0.173583 USD
24 Gün En Yüksek / En Düşük
$0.343826 USD /
$0.173583 USD
Dünkü En Yüksek / En Düşük
$0.203259 USD /
$0.182764 USD
Dünkü Açılış / Kapanış
$0.187170 USD /
$0.194069 USD
Dünkü Değişim$0.006899 USD (3.69%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.