Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
SmartCoin SmartCoin (SMC)
0.002230 USD (10.70%)
0.00000042 BTC (13.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
56,433 USD
11 BTC
Hacim (24s)
3 USD
0.00 BTC
Dolaşan Arz
25,305,988 SMC

SmartCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.002014 0.002353 0.002001 0.002176 3 55,066
24 Nisan 2019 0.001941 0.002026 0.001898 0.002013 2 50,950
23 Nisan 2019 0.002481 0.002481 0.001933 0.001942 25 49,134
22 Nisan 2019 0.002481 0.002481 0.002481 0.002481 - 62,782
21 Nisan 2019 0.002481 0.002481 0.002481 0.002481 - 62,782
20 Nisan 2019 0.002481 0.002481 0.002481 0.002481 - 62,782
19 Nisan 2019 0.002483 0.002503 0.002450 0.002481 - 62,782
18 Nisan 2019 0.002615 0.003238 0.002478 0.002483 13 62,843
17 Nisan 2019 0.001721 0.003352 0.001721 0.002615 2,130 66,176
16 Nisan 2019 0.001721 0.001721 0.001721 0.001721 - 43,541
15 Nisan 2019 0.001721 0.001721 0.001721 0.001721 - 43,541
14 Nisan 2019 0.001721 0.001721 0.001721 0.001721 - 43,541
13 Nisan 2019 0.001721 0.001721 0.001721 0.001721 - 43,541
12 Nisan 2019 0.001721 0.001721 0.001721 0.001721 - 43,541
11 Nisan 2019 0.001754 0.001763 0.001709 0.001721 - 43,541
10 Nisan 2019 0.001714 0.001788 0.001708 0.001753 28 44,372
9 Nisan 2019 0.001743 0.001743 0.001700 0.001715 2 43,392
8 Nisan 2019 0.001714 0.001754 0.001700 0.001744 20 44,125
7 Nisan 2019 0.001960 0.001960 0.001680 0.001713 2 43,351
6 Nisan 2019 0.001965 0.002031 0.001945 0.001960 - 49,595
5 Nisan 2019 0.001572 0.001968 0.001572 0.001964 1 49,691
4 Nisan 2019 0.001638 0.001669 0.001544 0.001572 1 39,776
3 Nisan 2019 0.001462 0.001750 0.001462 0.001638 1 41,443
2 Nisan 2019 0.001328 0.001592 0.001327 0.001462 3 36,973
1 Nisan 2019 0.001188 0.001365 0.001183 0.001328 3 33,582
31 Mart 2019 0.001762 0.001766 0.001065 0.001188 21 30,056
30 Mart 2019 0.002532 0.002532 0.001747 0.001762 0 44,564
29 Mart 2019 0.002532 0.002532 0.002532 0.002532 - 64,034
28 Mart 2019 0.002532 0.002540 0.002512 0.002532 - 64,031
27 Mart 2019 0.001366 0.002532 0.001366 0.002532 0 64,008
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,305,988 SMC. The last known price of SmartCoin is 0.002230 USD and is up 10.70% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://smartcoin.cc/.
SmartCoin Statistics
SmartCoin Price 0.002230 USD
SmartCoin ROI -95.30%
Market Rank #1579
Piyasa Değeri 56,433 USD
24 Hour Volume 3 USD
Dolaşan Arz 25,305,988 SMC
Toplam Arz 25,305,988 SMC
Maks Arz Veri Yok
All Time High 0.277935 USD
(7 Şubat 2014)
All Time Low 0.000163 USD
(15 Mayıs 2015)
52 Week High / Low 0.020543 USD /
0.001065 USD
90 Day High / Low 0.003352 USD /
0.001065 USD
30 Day High / Low 0.003352 USD /
0.001065 USD
7 Day High / Low 0.002503 USD /
0.001898 USD
24 Hour High / Low 0.002353 USD /
0.002001 USD
Yesterday's High / Low 0.002353 USD /
0.002001 USD
Yesterday's Open / Close 0.002014 USD /
0.002176 USD
Yesterday's Change $0.000162 USD (+8.07%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)