Shorty
(SHORTY)
0.008268
USD
0.00000127 BTC
0.00000127 BTC
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
826,788
USD
127 BTC
127 BTC
Hacim (24s)
0
USD
0.00 BTC
0.00 BTC
Dolaşan Arz
100,000,000
SHORTY
- Web sitesi
- Duyuru
- Coin Aktif Değil
Shorty için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 17 Haziran 2018 | 0.008290 | 0.008352 | 0.008233 | 0.008268 | 166 | 826,788 |
| 16 Haziran 2018 | 0.007731 | 0.008348 | 0.007293 | 0.008269 | 371 | 826,856 |
| 15 Haziran 2018 | 0.007906 | 0.007916 | 0.007716 | 0.007764 | 1 | 776,419 |
| 14 Haziran 2018 | 0.007916 | 0.007950 | 0.007861 | 0.007919 | 1 | 791,915 |
| 10 Haziran 2018 | 0.009532 | 0.009532 | 0.008467 | 0.008543 | 140 | 854,264 |
| 9 Haziran 2018 | 0.009668 | 0.009677 | 0.009520 | 0.009520 | 156 | 951,985 |
| 8 Haziran 2018 | 0.009142 | 0.009161 | 0.008996 | 0.009025 | 3 | 902,488 |
| 7 Haziran 2018 | 0.009494 | 0.009512 | 0.008513 | 0.009135 | 74 | 913,526 |
| 6 Haziran 2018 | 0.009987 | 0.009995 | 0.009301 | 0.009486 | 8 | 948,566 |
| 5 Haziran 2018 | 0.008253 | 0.010008 | 0.008252 | 0.009990 | 97 | 998,999 |
| 4 Haziran 2018 | 0.010484 | 0.010512 | 0.008218 | 0.008249 | 5 | 824,857 |
| 3 Haziran 2018 | 0.010383 | 0.010507 | 0.008387 | 0.010479 | 3 | 1,047,920 |
| 2 Haziran 2018 | 0.008193 | 0.010417 | 0.008147 | 0.010381 | 6 | 1,038,060 |
| 1 Haziran 2018 | 0.008204 | 0.008204 | 0.008197 | 0.008197 | 2 | 819,666 |
| 31 Mayıs 2018 | 0.007973 | 0.008196 | 0.007934 | 0.008166 | 1 | 816,639 |
| 30 Mayıs 2018 | 0.010152 | 0.010268 | 0.007891 | 0.007975 | 1 | 797,477 |
| 29 Mayıs 2018 | 0.008866 | 0.010204 | 0.008866 | 0.010145 | 6 | 1,014,500 |
| 28 Mayıs 2018 | 0.008961 | 0.009042 | 0.008770 | 0.008820 | 11 | 882,000 |
| 27 Mayıs 2018 | 0.009829 | 0.009961 | 0.008895 | 0.008959 | 24 | 895,930 |
| 26 Mayıs 2018 | 0.007767 | 0.010112 | 0.007687 | 0.009825 | 199 | 982,467 |
| 25 Mayıs 2018 | 0.010361 | 0.010483 | 0.007678 | 0.007777 | 173 | 777,686 |
| 24 Mayıs 2018 | 0.009838 | 0.010486 | 0.009838 | 0.010341 | 271 | 1,034,150 |
| 21 Mayıs 2018 | 0.010574 | 0.010638 | 0.010337 | 0.010424 | 207 | 1,042,400 |
| 20 Mayıs 2018 | 0.011544 | 0.012102 | 0.010557 | 0.010561 | 213 | 1,056,080 |
| 19 Mayıs 2018 | 0.010052 | 0.011535 | 0.009972 | 0.011535 | 245 | 1,153,500 |
| 18 Mayıs 2018 | 0.009855 | 0.011661 | 0.009709 | 0.010053 | 12 | 1,005,300 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Shorty Hakkında
Shorty (SHORTY) is a cryptocurrency. Shorty has a current supply of 100,000,000 SHORTY. The last known price of Shorty is 0.008268 USD . More information can be found at http://shortycool.site/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
