Piyasa Değeri:
ShadowCash ShadowCash (SDC)
0.066191 USD
0.00001021 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
443,159 USD
68 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
6,695,133 SDC

ShadowCash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Haziran 2018 0.066650 0.067148 0.066191 0.066191 2 443,159
16 Haziran 2018 0.066030 0.067111 0.064969 0.066474 2 445,052
12 Haziran 2018 0.069151 0.069151 0.065321 0.065831 30 440,751
11 Haziran 2018 0.084353 0.084353 0.068075 0.069188 44 463,222
10 Haziran 2018 0.084151 0.084233 0.084151 0.084233 7 563,950
7 Haziran 2018 0.095633 0.096774 0.095633 0.096097 6 643,384
6 Haziran 2018 0.095205 0.096039 0.093689 0.095545 7 639,687
3 Haziran 2018 0.077341 0.078265 0.076998 0.078077 3 522,737
2 Haziran 2018 0.076669 0.095664 0.076240 0.077320 10 517,668
1 Haziran 2018 0.075909 0.076875 0.075894 0.076703 183 513,535
28 Mayıs 2018 0.093507 0.094346 0.091511 0.092182 0 617,172
27 Mayıs 2018 0.088021 0.093853 0.082025 0.093485 11 625,895
26 Mayıs 2018 0.090460 0.090950 0.087508 0.087982 2 589,052
25 Mayıs 2018 0.096274 0.097408 0.093703 0.094192 0 630,625
24 Mayıs 2018 0.092791 0.096758 0.089790 0.096093 2 643,358
23 Mayıs 2018 0.098109 0.098134 0.092123 0.093026 5 622,820
22 Mayıs 2018 0.113672 0.113759 0.110496 0.110891 1 742,430
21 Mayıs 2018 0.088088 0.114090 0.087441 0.113692 4 761,183
20 Mayıs 2018 0.123434 0.124068 0.084636 0.087978 228 589,026
19 Mayıs 2018 0.108159 0.125258 0.107489 0.123342 17 825,791
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ShadowCash

ShadowCash (SDC) is a cryptocurrency. ShadowCash has a current supply of 6,695,133 SDC. The last known price of ShadowCash is 0.066191 USD . More information can be found at http://shadowproject.io/.
ShadowCash Price 0.066191 USD
Market Rank Veri Yok
Piyasa Değeri 443,159 USD
24h Volume Veri Yok
Dolaşan Arz 6,695,133 SDC
Toplam Arz 6,695,133 SDC
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok