Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ShadowCash ShadowCash (SDC)
0.066191 USD
0.00001021 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
443,159 USD
68 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
6,695,133 SDC

ShadowCash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Haziran 2018 0.066650 0.067148 0.066191 0.066191 2 443,159
16 Haziran 2018 0.066030 0.067111 0.064969 0.066474 2 445,052
12 Haziran 2018 0.069151 0.069151 0.065321 0.065831 30 440,751
11 Haziran 2018 0.084353 0.084353 0.068075 0.069188 44 463,222
10 Haziran 2018 0.084151 0.084233 0.084151 0.084233 7 563,950
7 Haziran 2018 0.095633 0.096774 0.095633 0.096097 6 643,384
6 Haziran 2018 0.095205 0.096039 0.093689 0.095545 7 639,687
3 Haziran 2018 0.077341 0.078265 0.076998 0.078077 3 522,737
2 Haziran 2018 0.076669 0.095664 0.076240 0.077320 10 517,668
1 Haziran 2018 0.075909 0.076875 0.075894 0.076703 183 513,535
28 Mayıs 2018 0.093507 0.094346 0.091511 0.092182 0 617,172
27 Mayıs 2018 0.088021 0.093853 0.082025 0.093485 11 625,895
26 Mayıs 2018 0.090460 0.090950 0.087508 0.087982 2 589,052
25 Mayıs 2018 0.096274 0.097408 0.093703 0.094192 0 630,625
24 Mayıs 2018 0.092791 0.096758 0.089790 0.096093 2 643,358
23 Mayıs 2018 0.098109 0.098134 0.092123 0.093026 5 622,820
22 Mayıs 2018 0.113672 0.113759 0.110496 0.110891 1 742,430
21 Mayıs 2018 0.088088 0.114090 0.087441 0.113692 4 761,183
20 Mayıs 2018 0.123434 0.124068 0.084636 0.087978 228 589,026
19 Mayıs 2018 0.108159 0.125258 0.107489 0.123342 17 825,791
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ShadowCash

ShadowCash (SDC) is a cryptocurrency. ShadowCash has a current supply of 6,695,133 SDC. The last known price of ShadowCash is 0.066191 USD . More information can be found at http://shadowproject.io/.
ShadowCash Statistics
ShadowCash Price 0.066191 USD
ShadowCash ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 443,159 USD
24 Hour Volume Veri Yok
Dolaşan Arz 6,695,133 SDC
Toplam Arz 6,695,133 SDC
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)