×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,843Piyasalar:  20,798Piyasa Değeri:  $220,050,423,11524s Hacim:  $68,901,277,916BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $220,050,423,11524s Hacim:  $68,901,277,916BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,843Piyasalar:  20,798

Sense (SENSE)

$0.008673 USD (0.00%)
0.00000108 BTC (2.36%)
0.00280506 EOS (1.85%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $4,413,188 USD
    550.42374329 BTC
    1,427,262 EOS
  • Hacim (24s)
    $? USD
    ? BTC
    ? EOS
  • Dolaşan Arz
    508,816,362 SENSE
  • Toplam Arz
    1,455,335,980 SENSE
  • Historical data for Sense

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 18, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 17, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 16, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 15, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 14, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 13, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 12, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 11, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 10, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 09, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 08, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 07, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 06, 2019
    0.008673
    0.008673
    0.008673
    0.008673
    0
    4,413,188
    Nov 05, 2019
    0.008647
    0.008737
    0.008368
    0.008673
    0
    4,413,188
    Nov 04, 2019
    0.007841
    0.008866
    0.007818
    0.008647
    1,216.60
    4,399,596
    Nov 03, 2019
    0.008697
    0.008697
    0.005155
    0.007850
    5,671.12
    3,994,218
    Nov 02, 2019
    0.008879
    0.009063
    0.008676
    0.008697
    0
    4,425,288
    Nov 01, 2019
    0.010014
    0.010235
    0.006469
    0.008879
    14,468.32
    4,517,804
    Oct 31, 2019
    0.010449
    0.010692
    0.008814
    0.010008
    14,308.45
    5,092,140
    Oct 30, 2019
    0.010313
    0.010942
    0.008778
    0.010453
    15,689.37
    5,318,732
    Oct 29, 2019
    0.011594
    0.012399
    0.009310
    0.010371
    13,606.17
    5,277,101
    Oct 28, 2019
    0.009235
    0.011949
    0.009005
    0.011613
    5,805.59
    5,908,708
    Oct 27, 2019
    0.011239
    0.011817
    0.005700
    0.009235
    16,433.51
    4,698,865
    Oct 26, 2019
    0.012076
    0.013328
    0.010485
    0.011179
    14,110.21
    5,687,969
    Oct 25, 2019
    0.012086
    0.014753
    0.010678
    0.012047
    18,632.51
    6,129,929
    Oct 24, 2019
    0.012875
    0.013973
    0.011642
    0.012086
    13,768.37
    6,149,771
    Oct 23, 2019
    0.014823
    0.016601
    0.011561
    0.012875
    19,521.86
    6,550,822
    Oct 22, 2019
    0.012078
    0.019326
    0.011329
    0.014858
    32,915.01
    7,559,883
    Oct 21, 2019
    0.012235
    0.014574
    0.011789
    0.012077
    21,346.59
    6,145,194
    Oct 20, 2019
    0.012922
    0.012922
    0.011171
    0.012235
    7,079.24
    6,225,620

Sense Hakkında

Sense (SENSE) is a cryptocurrency token and operates on the EOS platform. Sense has a current supply of 1,455,335,980 with 508,816,361.721 in circulation. The last known price of Sense is $0.008673 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.sensetoken.com/.

Sense İstatistikleri

Sense Price
$0.008673 USD
Sense ROI
-91.33%
Piyasam Sıralaması
#475
Piyasa Değeri
$4,413,188 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
508,816,362 SENSE
Toplam Arz
1,455,335,980 SENSE
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.069513 USD
(Feb 18, 2018)
Tüm Zamanlar En Düşük
$0.001791 USD
(Sep 05, 2019)
52 Hafta En Yüksek / En Düşük
$0.041353 USD /
$0.001791 USD
90 Gün En Yüksek / En Düşük
$0.019326 USD /
$0.001791 USD
30 Gün En Yüksek / En Düşük
$0.019326 USD /
$0.005155 USD
7 Gün En Yüksek / En Düşük
$0.008673 USD /
$0.008673 USD
24 Gün En Yüksek / En Düşük
$0.008673 USD /
$0.008673 USD
Dünkü En Yüksek / En Düşük
$0.008673 USD /
$0.008673 USD
Dünkü Açılış / Kapanış
$0.008673 USD /
$0.008673 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.