Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Semux Semux (SEM)
0.322135 USD (8.51%)
0.00005871 BTC (7.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,361,895 USD
613 BTC
Hacim (24s)
66,025 USD
12.03 BTC
Dolaşan Arz
10,436,289 SEM
Maks Arz
100,000,000 SEM

Semux için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.307490 0.311817 0.293308 0.296983 58,047 3,097,207
23 Nisan 2019 0.275686 0.313188 0.262378 0.307688 60,571 3,206,235
22 Nisan 2019 0.263637 0.281144 0.262024 0.274415 60,010 2,857,171
21 Nisan 2019 0.271329 0.280160 0.258494 0.265388 56,806 2,760,915
20 Nisan 2019 0.267215 0.279857 0.261101 0.273616 70,245 2,844,159
19 Nisan 2019 0.281201 0.289751 0.261588 0.267407 56,968 2,777,323
18 Nisan 2019 0.293971 0.309313 0.273023 0.281232 47,798 2,918,492
17 Nisan 2019 0.294150 0.304777 0.286296 0.291759 56,518 3,025,249
16 Nisan 2019 0.282288 0.303062 0.274541 0.294242 56,273 3,048,498
15 Nisan 2019 0.284824 0.299066 0.276675 0.282360 57,921 2,922,989
14 Nisan 2019 0.277177 0.299472 0.263203 0.284824 60,630 2,836,865
13 Nisan 2019 0.286248 0.298489 0.265716 0.277177 67,149 2,758,342
12 Nisan 2019 0.285859 0.296684 0.273784 0.284772 54,820 2,831,486
11 Nisan 2019 0.303835 0.313465 0.273204 0.285490 59,999 2,836,201
10 Nisan 2019 0.306089 0.320995 0.301417 0.304852 39,567 3,025,968
9 Nisan 2019 0.306828 0.313790 0.299292 0.306151 32,027 3,036,261
8 Nisan 2019 0.335063 0.346971 0.298130 0.307652 64,294 3,048,521
7 Nisan 2019 0.316264 0.335596 0.308899 0.334871 69,294 3,315,372
6 Nisan 2019 0.316242 0.331781 0.301387 0.317345 63,718 3,139,155
5 Nisan 2019 0.297874 0.318972 0.295052 0.315077 63,612 3,114,021
4 Nisan 2019 0.305897 0.311706 0.291198 0.298783 61,834 2,950,408
3 Nisan 2019 0.310060 0.335983 0.297957 0.305680 62,714 3,015,893
2 Nisan 2019 0.267657 0.311077 0.267009 0.308882 57,811 3,044,844
1 Nisan 2019 0.266273 0.269338 0.256735 0.267492 24,727 2,634,541
31 Mart 2019 0.255477 0.270998 0.252974 0.265836 51,614 2,615,949
30 Mart 2019 0.257675 0.279678 0.250664 0.255477 51,863 2,511,812
29 Mart 2019 0.259062 0.263474 0.251330 0.258927 52,168 2,543,516
28 Mart 2019 0.265115 0.270959 0.256546 0.259062 51,648 2,542,618
27 Mart 2019 0.273970 0.280529 0.255375 0.265266 51,543 2,601,237
26 Mart 2019 0.265577 0.276239 0.258832 0.276239 51,376 2,706,484
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Semux

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 10,436,289 SEM. The last known price of Semux is 0.322135 USD and is up 8.51% over the last 24 hours. It is currently trading on 3 active market(s) with 66,025 USD traded over the last 24 hours. More information can be found at https://www.semux.org.
Semux Statistics
Semux Price 0.322135 USD
Semux ROI -43.91%
Market Rank #561
Piyasa Değeri 3,361,895 USD
24 Hour Volume 66,025 USD
Dolaşan Arz 10,436,289 SEM
Toplam Arz 10,436,289 SEM
Maks Arz 100,000,000 SEM
All Time High 4.58 USD
(6 Ağustos 2018)
All Time Low 0.147793 USD
(13 Aralık 2018)
52 Week High / Low 4.58 USD /
0.147793 USD
90 Day High / Low 0.346971 USD /
0.154998 USD
30 Day High / Low 0.346971 USD /
0.250664 USD
7 Day High / Low 0.342885 USD /
0.258494 USD
24 Hour High / Low 0.342885 USD /
0.294093 USD
Yesterday's High / Low 0.311817 USD /
0.293308 USD
Yesterday's Open / Close 0.307490 USD /
0.296983 USD
Yesterday's Change $-0.010508 USD (-3.42%)
Yesterday's Volume $58,047 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)