×
×
Kripto Para Birimleri:  5,712Piyasalar:  23,126Piyasa Değeri:  $274,166,962,76224s Hacim:  $56,131,260,863BTC Hakimiyeti:  62.3%
Piyasa Değeri:  $274,166,962,76224s Hacim:  $56,131,260,863BTC Hakimiyeti:  62.3%Kripto Para Birimleri:  5,712Piyasalar:  23,126

Semux (SEM)

$0.054591 USD (-6.49%)
0.00000589 BTC (-6.35%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $693,977 USD
    74.91100024 BTC
  • Hacim (24s)
    $379,915 USD
    41.00971357 BTC
  • Dolaşan Arz
    12,712,343 SEM
  • Maks Arz
    32,000,000 SEM
  • Historical data for Semux

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 12, 2020
    0.064838
    0.072691
    0.052079
    0.053941
    278,560
    685,715
    Jul 11, 2020
    0.053485
    0.073696
    0.052065
    0.064835
    312,767
    824,201
    Jul 10, 2020
    0.054868
    0.069680
    0.034951
    0.053225
    116,004
    676,609
    Jul 09, 2020
    0.062288
    0.069452
    0.050402
    0.053529
    163,170
    680,485
    Jul 08, 2020
    0.048773
    0.072342
    0.033494
    0.062284
    83,693.55
    791,774
    Jul 07, 2020
    0.072513
    0.075733
    0.046942
    0.048404
    84,863.82
    615,324
    Jul 06, 2020
    0.064873
    0.083273
    0.061711
    0.072395
    79,342.64
    920,304
    Jul 05, 2020
    0.066043
    0.081579
    0.061108
    0.064873
    48,959.94
    824,688
    Jul 04, 2020
    0.066909
    0.083426
    0.058663
    0.066301
    61,539.59
    842,840
    Jul 03, 2020
    0.068999
    0.074337
    0.062158
    0.066905
    56,584.07
    850,520
    Jul 02, 2020
    0.073542
    0.076856
    0.061724
    0.067773
    43,144.07
    861,555
    Jul 01, 2020
    0.073612
    0.084964
    0.065789
    0.072219
    55,678.65
    918,068
    Jun 30, 2020
    0.074786
    0.085623
    0.062759
    0.069260
    58,031.81
    880,456
    Jun 29, 2020
    0.069869
    0.087009
    0.062372
    0.069853
    42,905.74
    887,990
    Jun 28, 2020
    0.068265
    0.080058
    0.066006
    0.069869
    64,329.19
    888,201
    Jun 27, 2020
    0.073149
    0.082703
    0.058735
    0.068265
    56,472.05
    867,813
    Jun 26, 2020
    0.074194
    0.080190
    0.067554
    0.071978
    69,687.98
    915,009
    Jun 25, 2020
    0.070174
    0.082918
    0.058060
    0.072639
    68,814.49
    923,409
    Jun 24, 2020
    0.090521
    0.093099
    0.054433
    0.069812
    60,412.04
    887,476
    Jun 23, 2020
    0.065889
    0.095374
    0.056291
    0.090481
    40,245.29
    1,150,226
    Jun 22, 2020
    0.075677
    0.085583
    0.058655
    0.065409
    59,046.36
    831,506
    Jun 21, 2020
    0.068075
    0.086531
    0.059775
    0.074559
    95,125.69
    947,822
    Jun 20, 2020
    0.081036
    0.087263
    0.063725
    0.065786
    53,148.71
    836,294
    Jun 19, 2020
    0.079545
    0.092982
    0.070778
    0.081036
    79,133.90
    1,030,156
    Jun 18, 2020
    0.077737
    0.093251
    0.066816
    0.077789
    68,107.06
    988,875
    Jun 17, 2020
    0.096483
    0.104606
    0.060696
    0.077737
    120,417
    988,220
    Jun 16, 2020
    0.060623
    0.156903
    0.055471
    0.096474
    93,651.66
    1,226,409
    Jun 15, 2020
    0.066291
    0.088000
    0.053105
    0.061234
    60,081.74
    778,432
    Jun 14, 2020
    0.083115
    0.093232
    0.054505
    0.066291
    64,293.94
    842,720
    Jun 13, 2020
    0.076296
    0.101874
    0.054536
    0.084711
    149,290
    1,076,880

Semux Hakkında

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 12,712,343. The last known price of Semux is $0.054591 USD and is down -6.49% over the last 24 hours. It is currently trading on 4 active market(s) with $379,914.845 traded over the last 24 hours. More information can be found at https://www.semux.org.

Semux İstatistikleri

Semux Price$0.054591 USD
Semux ROI
-90.50%
Piyasam Sıralaması#1071
Piyasa Değeri$693,977 USD
24 Saatlik Hacim$379,915 USD
Dolaşan Arz12,712,343 SEM
Toplam Arz12,712,343 SEM
Maks Arz32,000,000 SEM
Tüm Zamanlar En Yüksek
$4.58 USD
(Aug 06, 2018)
Tüm Zamanlar En Düşük
$0.033494 USD
(Jul 08, 2020)
52 Hafta En Yüksek / En Düşük
$0.272747 USD /
$0.033494 USD
90 Gün En Yüksek / En Düşük
$0.156903 USD /
$0.033494 USD
30 Gün En Yüksek / En Düşük
$0.156903 USD /
$0.033494 USD
7 Gün En Yüksek / En Düşük
$0.083273 USD /
$0.033494 USD
24 Gün En Yüksek / En Düşük
$0.072691 USD /
$0.052079 USD
Dünkü En Yüksek / En Düşük
$0.072691 USD /
$0.052079 USD
Dünkü Açılış / Kapanış
$0.064838 USD /
$0.053941 USD
Dünkü Değişim$-0.010897 USD (-16.81%)
Dünkü Hacim$278,560 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.