Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
SelfSell SelfSell (SSC)
0.005934 USD (-2.62%)
0.00000043 BTC (-19.37%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,314,106 USD
169 BTC
Hacim (24s)
2,678,916 USD
195.36 BTC
Dolaşan Arz
390,000,000 SSC
Toplam Arz
1,000,000,000 SSC

SelfSell için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.005916 0.006587 0.005849 0.006007 2,440,390 2,342,732
24 Haziran 2019 0.006275 0.006583 0.005487 0.005899 3,242,756 2,300,490
23 Haziran 2019 0.006519 0.006795 0.006052 0.006275 2,939,585 2,447,085
22 Haziran 2019 0.006934 0.007108 0.006347 0.006527 2,525,182 2,545,619
21 Haziran 2019 0.007062 0.007284 0.006232 0.006960 3,315,693 2,714,580
20 Haziran 2019 0.008236 0.008322 0.006806 0.007077 3,003,594 2,760,189
19 Haziran 2019 0.008208 0.008350 0.008092 0.008219 2,415,574 3,205,550
18 Haziran 2019 0.008203 0.008302 0.008126 0.008201 2,370,469 3,198,423
17 Haziran 2019 0.008307 0.008412 0.008125 0.008180 2,867,208 3,190,072
16 Haziran 2019 0.008259 0.008385 0.007986 0.008307 4,817,227 3,239,700
15 Haziran 2019 0.008210 0.008383 0.008081 0.008259 4,373,533 3,220,828
14 Haziran 2019 0.007680 0.008562 0.007675 0.008226 6,534,816 3,208,325
13 Haziran 2019 0.008368 0.008459 0.006941 0.007692 5,856,803 2,999,820
12 Haziran 2019 0.009424 0.009541 0.008075 0.008385 5,109,026 3,270,145
11 Haziran 2019 0.009039 0.010318 0.008646 0.009399 8,373,426 3,665,633
10 Haziran 2019 0.004099 0.010965 0.004034 0.008995 11,669,181 3,507,920
9 Haziran 2019 0.004068 0.004570 0.004059 0.004086 2,390,726 1,593,628
8 Haziran 2019 0.004173 0.004219 0.004050 0.004069 2,144,299 1,587,029
7 Haziran 2019 0.003983 0.004327 0.003955 0.004164 2,493,203 1,624,016
6 Haziran 2019 0.004248 0.004256 0.003874 0.003979 2,572,846 1,551,723
5 Haziran 2019 0.004348 0.004660 0.004217 0.004255 2,856,832 1,659,418
4 Haziran 2019 0.004117 0.004716 0.003862 0.004348 2,540,682 1,695,710
3 Haziran 2019 0.004473 0.004475 0.004104 0.004121 2,105,889 1,607,367
2 Haziran 2019 0.004473 0.004537 0.004398 0.004466 2,598,632 1,741,794
1 Haziran 2019 0.004337 0.004489 0.004293 0.004473 2,026,293 1,744,311
31 Mayıs 2019 0.004320 0.004374 0.004212 0.004338 2,642,892 1,691,854
30 Mayıs 2019 0.004536 0.004661 0.004293 0.004320 2,539,013 1,684,964
29 Mayıs 2019 0.004445 0.004821 0.004433 0.004536 2,895,253 1,768,993
28 Mayıs 2019 0.005632 0.005681 0.004392 0.004446 2,377,438 1,733,988
27 Mayıs 2019 0.004577 0.005644 0.004552 0.005634 3,003,672 2,197,213
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

SelfSell Hakkında

SelfSell (SSC) is a cryptocurrency. SelfSell has a current supply of 1,000,000,000 SSC with 390,000,000 SSC in circulation. The last known price of SelfSell is 0.005934 USD and is down 2.62% over the last 24 hours. It is currently trading on 9 active market(s) with 2,678,916 USD traded over the last 24 hours. More information can be found at https://www.selfsell.com/.
SelfSell İstatistikleri
SelfSell Değeri 0.005934 USD
SelfSell ROI -96.16%
Piyasam Sıralaması #700
Piyasa Değeri 2,314,106 USD
24 Saatlik Hacim 2,678,916 USD
Dolaşan Arz 390,000,000 SSC
Toplam Arz 1,000,000,000 SSC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.161092 USD
(20 Ocak 2018)
Tüm Zamanlar En Düşük 0.002379 USD
(29 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.044259 USD /
0.002379 USD
90 Gün En Yüksek / En Düşük 0.010965 USD /
0.003194 USD
30 Gün En Yüksek / En Düşük 0.010965 USD /
0.003862 USD
7 Gün En Yüksek / En Düşük 0.008322 USD /
0.005487 USD
24 Gün En Yüksek / En Düşük 0.006398 USD /
0.005694 USD
Dünkü En Yüksek / En Düşük 0.006587 USD /
0.005849 USD
Dünkü Açılış / Kapanış 0.005916 USD /
0.006007 USD
Dünkü Değişim $0.000092 USD (+1.55%)
Dünkü Hacim $2,440,390 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)