Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
SelfSell SelfSell (SSC)
0.004182 USD (-7.44%)
0.00000079 BTC (-8.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,630,797 USD
307 BTC
Hacim (24s)
1,376,358 USD
259.24 BTC
Dolaşan Arz
390,000,000 SSC
Toplam Arz
1,000,000,000 SSC

SelfSell için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.004710 0.004830 0.004296 0.004426 1,173,807 1,726,268
20 Nisan 2019 0.005062 0.005159 0.004546 0.004691 1,132,705 1,829,508
19 Nisan 2019 0.004879 0.005554 0.004534 0.005062 2,536,298 1,974,102
18 Nisan 2019 0.004466 0.004931 0.004260 0.004895 2,640,174 1,909,014
17 Nisan 2019 0.004240 0.004478 0.004004 0.004478 1,978,545 1,746,504
16 Nisan 2019 0.004306 0.004510 0.004021 0.004251 1,934,493 1,657,698
15 Nisan 2019 0.004715 0.004842 0.004242 0.004312 1,783,204 1,681,577
14 Nisan 2019 0.004757 0.004950 0.004391 0.004715 2,056,421 1,838,877
13 Nisan 2019 0.005020 0.005193 0.004433 0.004757 2,109,970 1,855,400
12 Nisan 2019 0.005053 0.005144 0.004537 0.005000 2,229,391 1,950,040
11 Nisan 2019 0.005787 0.005833 0.004381 0.005026 2,343,849 1,960,171
10 Nisan 2019 0.006185 0.006892 0.005759 0.005779 2,518,768 2,253,682
9 Nisan 2019 0.006427 0.006460 0.005587 0.006172 2,767,724 2,407,000
8 Nisan 2019 0.006521 0.007225 0.006032 0.006427 2,839,438 2,506,459
7 Nisan 2019 0.004967 0.007149 0.004863 0.006492 3,239,316 2,532,074
6 Nisan 2019 0.004896 0.005214 0.004865 0.004957 2,184,868 1,933,247
5 Nisan 2019 0.004760 0.005046 0.004631 0.004897 2,108,907 1,909,816
4 Nisan 2019 0.005097 0.005328 0.004715 0.004750 2,074,677 1,852,368
3 Nisan 2019 0.005104 0.005968 0.004844 0.005086 2,230,285 1,983,524
2 Nisan 2019 0.005112 0.005451 0.005026 0.005133 2,235,856 2,001,718
1 Nisan 2019 0.005321 0.005354 0.004909 0.005115 1,879,042 1,994,868
31 Mart 2019 0.005032 0.005540 0.004945 0.005341 2,253,279 2,083,009
30 Mart 2019 0.004665 0.005072 0.004514 0.005032 1,899,955 1,962,618
29 Mart 2019 0.004676 0.004819 0.004425 0.004662 1,697,297 1,818,210
28 Mart 2019 0.004781 0.004870 0.004425 0.004676 1,884,807 1,823,722
27 Mart 2019 0.004481 0.004893 0.004322 0.004781 1,890,467 1,864,627
26 Mart 2019 0.004033 0.004649 0.003902 0.004492 1,640,847 1,751,770
25 Mart 2019 0.004254 0.004428 0.003902 0.004044 1,739,677 1,577,157
24 Mart 2019 0.004093 0.004357 0.004003 0.004244 1,951,089 1,654,991
23 Mart 2019 0.003786 0.004107 0.003581 0.004107 1,626,696 1,601,690
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SelfSell

SelfSell (SSC) is a cryptocurrency. SelfSell has a current supply of 1,000,000,000 SSC with 390,000,000 SSC in circulation. The last known price of SelfSell is 0.004182 USD and is down 7.44% over the last 24 hours. It is currently trading on 8 active market(s) with 1,376,358 USD traded over the last 24 hours. More information can be found at https://www.selfsell.com/.
SelfSell Statistics
SelfSell Price 0.004182 USD
SelfSell ROI -97.30%
Market Rank #734
Piyasa Değeri 1,630,797 USD
24 Hour Volume 1,376,358 USD
Dolaşan Arz 390,000,000 SSC
Toplam Arz 1,000,000,000 SSC
Maks Arz Veri Yok
All Time High 0.161092 USD
(20 Ocak 2018)
All Time Low 0.002379 USD
(29 Ocak 2019)
52 Week High / Low 0.118918 USD /
0.002379 USD
90 Day High / Low 0.007225 USD /
0.002379 USD
30 Day High / Low 0.007225 USD /
0.003902 USD
7 Day High / Low 0.005554 USD /
0.003997 USD
24 Hour High / Low 0.004597 USD /
0.003997 USD
Yesterday's High / Low 0.004830 USD /
0.004296 USD
Yesterday's Open / Close 0.004710 USD /
0.004426 USD
Yesterday's Change $-0.000284 USD (-6.03%)
Yesterday's Volume $1,173,807 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)