×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,798Piyasa Değeri:  $207,856,283,52024s Hacim:  $76,720,502,713BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $207,856,283,52024s Hacim:  $76,720,502,713BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  4,844Piyasalar:  20,798

Scala (XLA)

$0.000022 USD (-9.53%)
2.928e-9 BTC (-4.53%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $192,380 USD
    25.24832146 BTC
  • Hacim (24s)
    $55.36 USD
    0.00726553 BTC
  • Dolaşan Arz
    8,623,829,804 XLA
  • Toplam Arz
    8,749,829,804 XLA
  • Maks Arz
    21,000,000,000 XLA
  • Historical data for Scala

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    0.000024
    0.000025
    0.000023
    0.000025
    79.13
    214,079
    Nov 19, 2019
    0.000023
    0.000030
    0.000021
    0.000024
    1,206.57
    202,899
    Nov 18, 2019
    0.000028
    0.000028
    0.000022
    0.000023
    354.16
    195,965
    Nov 17, 2019
    0.000028
    0.000032
    0.000027
    0.000028
    330.04
    237,673
    Nov 16, 2019
    0.000028
    0.000031
    0.000028
    0.000028
    166.44
    244,739
    Nov 15, 2019
    0.000027
    0.000033
    0.000020
    0.000028
    1,350.49
    243,699
    Nov 14, 2019
    0.000031
    0.000031
    0.000027
    0.000027
    128.51
    235,706
    Nov 13, 2019
    0.000030
    0.000031
    0.000027
    0.000031
    132.47
    263,441
    Nov 12, 2019
    0.000027
    0.000030
    0.000025
    0.000030
    220.04
    258,949
    Nov 11, 2019
    0.000032
    0.000033
    0.000019
    0.000027
    493.74
    229,664
    Nov 10, 2019
    0.000027
    0.000033
    0.000027
    0.000032
    168.45
    274,653
    Nov 09, 2019
    0.000026
    0.000028
    0.000023
    0.000027
    20.73
    232,675
    Nov 08, 2019
    0.000030
    0.000031
    0.000025
    0.000026
    669.07
    227,621
    Nov 07, 2019
    0.000032
    0.000032
    0.000028
    0.000030
    235.07
    258,636
    Nov 06, 2019
    0.000033
    0.000033
    0.000027
    0.000032
    546.33
    272,959
    Nov 05, 2019
    0.000029
    0.000035
    0.000028
    0.000033
    893.34
    282,330
    Nov 04, 2019
    0.000028
    0.000030
    0.000027
    0.000029
    40.97
    249,566
    Nov 03, 2019
    0.000026
    0.000029
    0.000026
    0.000028
    52.40
    242,632
    Nov 02, 2019
    0.000029
    0.000029
    0.000026
    0.000026
    186.18
    227,061
    Nov 01, 2019
    0.000028
    0.000032
    0.000028
    0.000029
    180.05
    252,536
    Oct 31, 2019
    0.000024
    0.000029
    0.000020
    0.000028
    11.27
    242,102
    Oct 30, 2019
    0.000028
    0.000030
    0.000024
    0.000024
    72.43
    207,979
    Oct 29, 2019
    0.000027
    0.000031
    0.000027
    0.000028
    330.96
    242,787
    Oct 28, 2019
    0.000030
    0.000031
    0.000027
    0.000027
    229.29
    235,410
    Oct 27, 2019
    0.000025
    0.000030
    0.000025
    0.000030
    36.37
    258,346
    Oct 26, 2019
    0.000026
    0.000028
    0.000024
    0.000025
    1.84
    215,436
    Oct 25, 2019
    0.000022
    0.000026
    0.000022
    0.000026
    0.867006
    225,763
    Oct 24, 2019
    0.000022
    0.000022
    0.000022
    0.000022
    5.25
    189,994
    Oct 23, 2019
    0.000027
    0.000029
    0.000022
    0.000022
    372.74
    188,341
    Oct 22, 2019
    0.000027
    0.000028
    0.000027
    0.000027
    39.94
    236,340
    Oct 21, 2019
    0.000028
    0.000028
    0.000027
    0.000027
    25.33
    237,030

Scala Hakkında

Scala (XLA) is a cryptocurrency. Users are able to generate XLA through the process of mining. Scala has a current supply of 8,749,829,804 with 8,623,829,804 in circulation. The last known price of Scala is $0.000022 USD and is down -9.53% over the last 24 hours. It is currently trading on 2 active market(s) with $55.36 traded over the last 24 hours. More information can be found at https://scalaproject.io/.

Scala İstatistikleri

Scala Price
$0.000022 USD
Scala ROI
-98.45%
Piyasam Sıralaması
#1289
Piyasa Değeri
$192,380 USD
24 Saatlik Hacim
$55.36 USD
Dolaşan Arz
8,623,829,804 XLA
Toplam Arz
8,749,829,804 XLA
Maks Arz
21,000,000,000 XLA
Tüm Zamanlar En Yüksek
$0.001728 USD
(Apr 24, 2018)
Tüm Zamanlar En Düşük
$0.000019 USD
(Nov 11, 2019)
52 Hafta En Yüksek / En Düşük
$0.000368 USD /
$0.000019 USD
90 Gün En Yüksek / En Düşük
$0.000108 USD /
$0.000019 USD
30 Gün En Yüksek / En Düşük
$0.000035 USD /
$0.000019 USD
7 Gün En Yüksek / En Düşük
$0.000033 USD /
$0.000020 USD
24 Gün En Yüksek / En Düşük
$0.000025 USD /
$0.000022 USD
Dünkü En Yüksek / En Düşük
$0.000025 USD /
$0.000023 USD
Dünkü Açılış / Kapanış
$0.000024 USD /
$0.000025 USD
Dünkü Değişim
$0.000001 USD (5.51%)
Dünkü Hacim
$79.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.