Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Saturn2Coin Saturn2Coin (SAT2)
0.000488 USD
0.00000113 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,840 USD
9 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
7,867,810 SAT2

Saturn2Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 0.000533 0.000534 0.000486 0.000488 1 3,840
4 Ocak 2016 0.000486 0.000491 0.000485 0.000489 0 3,846
3 Ocak 2016 0.000482 0.000486 0.000480 0.000486 0 3,822
2 Ocak 2016 0.000491 0.000493 0.000488 0.000491 12 3,860
1 Ocak 2016 0.000534 0.000541 0.000489 0.000490 12 3,858
30 Aralık 2015 0.000489 0.000491 0.000477 0.000483 22 3,799
29 Aralık 2015 0.000469 0.000489 0.000467 0.000489 58 3,844
28 Aralık 2015 0.000465 0.000473 0.000465 0.000469 0 3,688
27 Aralık 2015 0.000438 0.000695 0.000429 0.000464 1 3,654
26 Aralık 2015 0.000478 0.000480 0.000426 0.000439 0 3,452
25 Aralık 2015 0.000746 0.000752 0.000476 0.000478 1 3,763
24 Aralık 2015 0.000465 0.000749 0.000465 0.000746 0 5,872
23 Aralık 2015 0.000463 0.000728 0.000459 0.000464 2 3,652
22 Aralık 2015 0.000465 0.000736 0.000462 0.000464 1 3,647
21 Aralık 2015 0.000651 0.000667 0.000457 0.000465 1 3,658
20 Aralık 2015 0.000490 0.000674 0.000466 0.000650 2 5,116
19 Aralık 2015 0.000682 0.000684 0.000488 0.000490 1 3,854
18 Aralık 2015 0.000670 0.000682 0.000670 0.000682 1 5,363
17 Aralık 2015 0.000669 0.000673 0.000660 0.000671 0 5,278
16 Aralık 2015 0.000693 0.000693 0.000661 0.000686 0 5,396
15 Aralık 2015 0.000466 0.000692 0.000466 0.000692 0 5,441
14 Aralık 2015 0.000460 0.000469 0.000459 0.000467 1 3,671
11 Aralık 2015 0.000623 0.000678 0.000623 0.000672 0 5,290
10 Aralık 2015 0.000443 0.000627 0.000436 0.000623 0 4,905
9 Aralık 2015 0.000461 0.000469 0.000442 0.000442 2 3,480
8 Aralık 2015 0.000415 0.000459 0.000409 0.000459 0 3,608
7 Aralık 2015 0.000649 0.000658 0.000413 0.000415 0 3,269
6 Aralık 2015 0.000412 0.000666 0.000412 0.000654 0 5,146
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Saturn2Coin

Saturn2Coin (SAT2) is a cryptocurrency. Users are able to generate SAT2 through the process of mining. Saturn2Coin has a current supply of 7,867,810 SAT2. The last known price of Saturn2Coin is 0.000488 USD . More information can be found at http://saturn2.co.in/.
Saturn2Coin Statistics
Saturn2Coin Price 0.000488 USD
Saturn2Coin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 3,840 USD
24 Hour Volume Veri Yok
Dolaşan Arz 7,867,810 SAT2
Toplam Arz 7,867,810 SAT2
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)