Piyasa Değeri:
RootCoin RootCoin (ROOT)
0.000296 USD
0.00000049 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
573 USD
1 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
1,939,889 ROOT

RootCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Eylül 2016 0.000295 0.000296 0.000295 0.000296 35 573
24 Eylül 2016 0.000301 0.000302 0.000295 0.000295 35 573
23 Eylül 2016 0.000304 0.000306 0.000150 0.000301 37 585
22 Eylül 2016 0.000609 0.000610 0.000304 0.000304 65 590
21 Eylül 2016 0.001168 0.001168 0.000609 0.000609 34 1,181
20 Eylül 2016 0.001645 0.001646 0.000645 0.001169 13 2,269
19 Eylül 2016 0.001592 0.001646 0.000621 0.001645 155 3,191
18 Eylül 2016 0.001648 0.001658 0.001384 0.001592 8 3,088
17 Eylül 2016 0.001639 0.001682 0.001634 0.001649 103 3,198
16 Eylül 2016 0.002368 0.002372 0.001638 0.001639 875 3,179
15 Eylül 2016 0.002718 0.002718 0.002368 0.002368 90 4,594
14 Eylül 2016 0.002845 0.002846 0.002709 0.002718 4 5,272
13 Eylül 2016 0.002608 0.002848 0.002600 0.002844 10 5,518
12 Eylül 2016 0.002579 0.002586 0.002573 0.002576 26 4,998
11 Eylül 2016 0.002654 0.002672 0.002552 0.002578 26 5,001
10 Eylül 2016 0.002685 0.002691 0.002683 0.002690 1 5,218
9 Eylül 2016 0.002380 0.002687 0.002357 0.002685 3 5,208
8 Eylül 2016 0.003146 0.003376 0.002374 0.002380 143 4,618
7 Eylül 2016 0.003125 0.003208 0.003118 0.003146 58 6,104
6 Eylül 2016 0.002802 0.003199 0.002575 0.003125 37 6,063
5 Eylül 2016 0.002733 0.002807 0.002145 0.002802 205 5,436
4 Eylül 2016 0.003093 0.003097 0.001607 0.002732 736 5,300
3 Eylül 2016 0.002975 0.003099 0.002968 0.003091 24 5,997
2 Eylül 2016 0.002804 0.002810 0.002797 0.002810 0 5,450
1 Eylül 2016 0.002843 0.002847 0.002802 0.002804 0 5,440
31 Ağustos 2016 0.002838 0.002842 0.002834 0.002842 1 5,513
30 Ağustos 2016 0.002756 0.002776 0.002756 0.002774 0 5,381
29 Ağustos 2016 0.002489 0.002760 0.002483 0.002756 31 5,346
28 Ağustos 2016 0.002736 0.002749 0.002735 0.002748 1 5,331
27 Ağustos 2016 0.002766 0.002767 0.002729 0.002737 1 5,309
26 Ağustos 2016 0.002773 0.002784 0.002769 0.002783 13 5,400
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About RootCoin

RootCoin (ROOT) is a cryptocurrency. Users are able to generate ROOT through the process of mining. RootCoin has a current supply of 1,939,889 ROOT. The last known price of RootCoin is 0.000296 USD . More information can be found at https://bitcointalk.org/index.php?topic=911742.
RootCoin Price 0.000296 USD
Market Rank Veri Yok
Piyasa Değeri 573 USD
24h Volume Veri Yok
Dolaşan Arz 1,939,889 ROOT
Toplam Arz 1,939,889 ROOT
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok