×
×
Kripto Para Birimleri:  6,459Piyasalar:  26,317Piyasa Değeri:  $372,630,339,08924s Hacim:  $103,155,822,088BTC Hakimiyeti:  59.0%
Piyasa Değeri:  $372,630,339,08924s Hacim:  $103,155,822,088BTC Hakimiyeti:  59.0%Kripto Para Birimleri:  6,459Piyasalar:  26,317

ROMToken (ROM)

$0.000008 USD (-0.22%)
7.082e-10 BTC (-1.46%)
0.00000002 ETH (-2.29%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $84.24 USD
    0.00708178 BTC
    0.19296949 ETH
  • Dolaşan Arz
    ? ROM
  • Toplam Arz
    350,000,000,000 ROM
  • Historical data for ROMToken

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 14, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Aug 13, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Aug 12, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    1.45
    0
    Aug 11, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Aug 10, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Aug 09, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Aug 08, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Aug 07, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Aug 06, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Aug 05, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Aug 04, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Aug 03, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Aug 02, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Aug 01, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 31, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    16.73
    0
    Jul 30, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 29, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 28, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 27, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 26, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 25, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 24, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    16.63
    0
    Jul 23, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    1.30
    0
    Jul 22, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 21, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 20, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 19, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0.448730
    0
    Jul 18, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    22.02
    0
    Jul 17, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 16, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 15, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0

ROMToken Hakkında

ROMToken (ROM) is a cryptocurrency token and operates on the Ethereum platform. ROMToken has a current supply of 350,000,000,000 with ? in circulation. The last known price of ROMToken is $0.000008 USD and is down -0.22% over the last 24 hours. It is currently trading on 1 active market(s) with $84.24 traded over the last 24 hours. More information can be found at.

ROMToken İstatistikleri

ROMToken Değeri$0.000008 USD
ROMToken ROI
-91.44%
Piyasam Sıralaması#2862
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$84.24 USD
Dolaşan ArzVeri Yok
Toplam Arz350,000,000,000 ROM
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.000933 USD
(Jun 05, 2019)
Tüm Zamanlar En Düşük
$0.000008 USD
(Mar 19, 2020)
52 Hafta En Yüksek / En Düşük
$0.000436 USD /
$0.000008 USD
90 Gün En Yüksek / En Düşük
$0.000008 USD /
$0.000008 USD
30 Gün En Yüksek / En Düşük
$0.000008 USD /
$0.000008 USD
7 Gün En Yüksek / En Düşük
$0.000008 USD /
$0.000008 USD
24 Gün En Yüksek / En Düşük
$0.000008 USD /
$0.000008 USD
Dünkü En Yüksek / En Düşük
$0.000008 USD /
$0.000008 USD
Dünkü Açılış / Kapanış
$0.000008 USD /
$0.000008 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.