Piyasa Değeri:
Rialto Rialto (XRL)
0.040611 USD (-6.07%)
0.00001227 BTC (-2.89%)
0.00046773 ETH (-3.32%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
3,337,228 USD
1,008 BTC
38,436 ETH
Hacim (24s)
9,896 USD
2.99 BTC
113.97 ETH
Dolaşan Arz
82,175,558 XRL
Toplam Arz
100,000,000 XRL

Rialto için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
13 Aralık 2018 0.044083 0.044100 0.040039 0.040443 9,855 3,323,433
12 Aralık 2018 0.044898 0.045842 0.043848 0.044060 13,440 3,620,376
11 Aralık 2018 0.049955 0.052936 0.044697 0.044952 157 3,693,687
10 Aralık 2018 0.056191 0.056800 0.049528 0.050009 5 4,110,192
9 Aralık 2018 0.051873 0.057523 0.051195 0.056269 10 4,624,336
8 Aralık 2018 0.052022 0.052703 0.038729 0.052041 1,682 4,275,252
7 Aralık 2018 0.048671 0.053394 0.045210 0.052085 513 4,279,715
6 Aralık 2018 0.060401 0.069020 0.048755 0.048755 49 4,005,341
5 Aralık 2018 0.053196 0.062803 0.050338 0.060393 212 4,961,358
4 Aralık 2018 0.073497 0.087245 0.052057 0.053148 6 4,366,015
3 Aralık 2018 0.065777 0.074254 0.052088 0.073644 841 6,046,073
2 Aralık 2018 0.066408 0.067996 0.062900 0.065524 356 5,377,588
1 Aralık 2018 0.072572 0.073029 0.041123 0.066654 7,034 5,463,539
30 Kasım 2018 0.054578 0.087590 0.053256 0.072398 1,457 5,936,218
29 Kasım 2018 0.062076 0.062950 0.050136 0.054471 1,476 4,469,868
28 Kasım 2018 0.057374 0.063773 0.056837 0.061976 179 5,085,711
27 Kasım 2018 0.060408 0.060710 0.051512 0.057256 623 4,698,391
26 Kasım 2018 0.075928 0.077193 0.050934 0.060465 660 4,962,002
25 Kasım 2018 0.065179 0.077566 0.061355 0.076157 1,121 6,251,028
24 Kasım 2018 0.046695 0.071107 0.043746 0.065264 5 5,357,617
23 Kasım 2018 0.067883 0.075669 0.045780 0.046727 5,258 3,835,929
22 Kasım 2018 0.071213 0.071677 0.068169 0.068245 17 5,599,962
21 Kasım 2018 0.063801 0.071364 0.061236 0.071272 289 5,848,356
20 Kasım 2018 0.078621 0.083972 0.057163 0.063536 678 5,213,555
19 Kasım 2018 0.096928 0.096928 0.075728 0.079101 5,221 6,487,477
18 Kasım 2018 0.092471 0.097973 0.092471 0.096735 3,022 7,937,072
17 Kasım 2018 0.082543 0.093300 0.081695 0.092479 4,654 7,583,195
16 Kasım 2018 0.098529 0.098632 0.081544 0.082598 626 6,774,386
15 Kasım 2018 0.088930 0.098395 0.082621 0.098371 2,840 8,063,849
14 Kasım 2018 0.097641 0.112462 0.085098 0.088568 2,140 7,259,393
13 Kasım 2018 0.098694 0.099118 0.097403 0.097717 223 8,011,734
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Rialto

Rialto (XRL) is a cryptocurrency token and operates on the the Ethereum platform. Rialto has a current supply of 100,000,000 XRL with 82,175,558 XRL in circulation. The last known price of Rialto is 0.040611 USD and is down 6.07% over the last 24 hours. More information can be found at https://www.rialto.ai/.
Rialto Price 0.040611 USD
Market Rank Veri Yok
Piyasa Değeri 3,337,228 USD
24h Volume 9,896 USD
Dolaşan Arz 82,175,558 XRL
Toplam Arz 100,000,000 XRL
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok