Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Repme Repme (RPM)
0.000054 USD (-2.86%)
9.996e-09 BTC (-0.03%)
0.00000033 ETH (0.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,967,546 USD
362 BTC
11,947 ETH
Hacim (24s)
66 USD
0.01 BTC
0.40 ETH
Dolaşan Arz
36,220,523,483 RPM
Toplam Arz
100,000,000,000 RPM

Repme için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.000055 0.000056 0.000054 0.000054 65 1,971,096
23 Nisan 2019 0.000054 0.000056 0.000054 0.000055 115 2,008,419
22 Nisan 2019 0.000053 0.000054 0.000053 0.000054 393 1,947,538
21 Nisan 2019 0.000053 0.000053 0.000052 0.000053 488 1,916,160
20 Nisan 2019 0.000053 0.000053 0.000053 0.000053 10,175 1,925,164
19 Nisan 2019 0.000053 0.000053 0.000052 0.000053 2,192 1,914,097
18 Nisan 2019 0.000052 0.000053 0.000052 0.000053 0 1,913,815
17 Nisan 2019 0.000052 0.000053 0.000052 0.000052 1,465 1,894,393
16 Nisan 2019 0.000050 0.000052 0.000050 0.000052 1,568 1,889,423
15 Nisan 2019 0.000052 0.000052 0.000050 0.000050 20 1,828,484
14 Nisan 2019 0.000051 0.000052 0.000050 0.000052 122 1,866,938
13 Nisan 2019 0.000051 0.000051 0.000046 0.000051 515 1,840,661
12 Nisan 2019 0.000045 0.000051 0.000030 0.000051 4,749 1,833,507
11 Nisan 2019 0.000053 0.000053 0.000045 0.000045 658 1,625,530
10 Nisan 2019 0.000052 0.000054 0.000052 0.000053 1,828 1,909,072
9 Nisan 2019 0.000052 0.000052 0.000051 0.000052 5,634 1,880,458
8 Nisan 2019 0.000052 0.000053 0.000051 0.000052 700 1,899,045
7 Nisan 2019 0.000037 0.000052 0.000037 0.000052 6,975 1,878,933
6 Nisan 2019 0.000050 0.000052 0.000037 0.000037 1,141 1,345,503
5 Nisan 2019 0.000031 0.000050 0.000031 0.000050 8,695 1,812,928
4 Nisan 2019 0.000049 0.000050 0.000031 0.000031 1,836 1,135,809
3 Nisan 2019 0.000048 0.000051 0.000048 0.000048 3,813 1,756,674
2 Nisan 2019 0.000011 0.000048 0.000011 0.000048 8,949 1,735,267
1 Nisan 2019 0.000025 0.000026 0.000011 0.000011 512 411,008
31 Mart 2019 0.000032 0.000035 0.000024 0.000025 540 923,529
30 Mart 2019 0.000029 0.000037 0.000028 0.000032 859 1,162,427
29 Mart 2019 0.000022 0.000028 0.000022 0.000028 47 1,031,893
28 Mart 2019 0.000031 0.000031 0.000022 0.000022 15 807,863
27 Mart 2019 0.000028 0.000031 0.000021 0.000031 236 1,123,197
26 Mart 2019 0.000028 0.000028 0.000027 0.000028 42,771 1,020,533
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Repme

Repme (RPM) is a cryptocurrency token and operates on the Ethereum platform. Repme has a current supply of 100,000,000,000 RPM with 36,220,523,483 RPM in circulation. The last known price of Repme is 0.000054 USD and is down 2.86% over the last 24 hours. It is currently trading on 3 active market(s) with 66 USD traded over the last 24 hours. More information can be found at https://repme.io/.
Repme Statistics
Repme Price 0.000054 USD
Repme ROI +261.92%
Market Rank #1271
Piyasa Değeri 1,967,546 USD
24 Hour Volume 66 USD
Dolaşan Arz 36,220,523,483 RPM
Toplam Arz 100,000,000,000 RPM
Maks Arz Veri Yok
All Time High 0.000056 USD
(24 Nisan 2019)
All Time Low 0.000007 USD
(7 Aralık 2018)
52 Week High / Low 0.000056 USD /
0.000007 USD
90 Day High / Low 0.000056 USD /
0.000011 USD
30 Day High / Low 0.000056 USD /
0.000011 USD
7 Day High / Low 0.000056 USD /
0.000052 USD
24 Hour High / Low 0.000056 USD /
0.000054 USD
Yesterday's High / Low 0.000056 USD /
0.000054 USD
Yesterday's Open / Close 0.000055 USD /
0.000054 USD
Yesterday's Change $-0.000001 USD (-1.86%)
Yesterday's Volume $65 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)