Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Renos Renos (RNS)
0.000384 USD (0.94%)
0.00000007 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
12,823 USD
2 BTC
Hacim (24s)
1,355 USD
0.25 BTC
Dolaşan Arz
33,356,077 RNS

Renos için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.000388 0.001208 0.000327 0.000381 1,130 12,706
23 Nisan 2019 0.000362 0.003825 0.000332 0.000388 2,837 12,947
22 Nisan 2019 0.000362 0.000362 0.000362 0.000362 - 12,061
21 Nisan 2019 0.000362 0.000362 0.000362 0.000362 - 12,061
20 Nisan 2019 0.000362 0.000362 0.000362 0.000362 - 12,061
19 Nisan 2019 0.000362 0.000362 0.000362 0.000362 - 12,061
18 Nisan 2019 0.000362 0.000362 0.000362 0.000362 - 12,061
17 Nisan 2019 0.000362 0.000362 0.000362 0.000362 - 12,061
16 Nisan 2019 0.000362 0.000362 0.000362 0.000362 - 12,061
15 Nisan 2019 0.000361 0.000363 0.000361 0.000362 - 12,061
14 Nisan 2019 0.000762 0.000764 0.000352 0.000361 0 12,035
13 Nisan 2019 0.000567 0.000766 0.000567 0.000762 2 25,426
12 Nisan 2019 0.000567 0.000567 0.000567 0.000567 - 18,918
11 Nisan 2019 0.000567 0.000567 0.000567 0.000567 - 18,918
10 Nisan 2019 0.000567 0.000567 0.000567 0.000567 - 18,918
9 Nisan 2019 0.000567 0.000567 0.000567 0.000567 - 18,918
8 Nisan 2019 0.000567 0.000567 0.000567 0.000567 - 18,918
7 Nisan 2019 0.000555 0.000568 0.000555 0.000567 - 18,918
6 Nisan 2019 0.000554 0.000574 0.000549 0.000556 0 18,544
5 Nisan 2019 0.000447 0.000556 0.000447 0.000554 1 18,479
4 Nisan 2019 0.000447 0.000447 0.000447 0.000447 - 14,926
3 Nisan 2019 0.000447 0.000447 0.000447 0.000447 - 14,926
2 Nisan 2019 0.000447 0.000447 0.000447 0.000447 - 14,926
1 Nisan 2019 0.000447 0.000447 0.000447 0.000447 - 14,926
31 Mart 2019 0.000447 0.000447 0.000447 0.000447 - 14,926
30 Mart 2019 0.000447 0.000447 0.000447 0.000447 - 14,926
29 Mart 2019 0.000447 0.000448 0.000447 0.000447 - 14,926
28 Mart 2019 0.000408 0.000451 0.000407 0.000447 0 14,909
27 Mart 2019 0.000438 0.000446 0.000403 0.000408 0 13,612
26 Mart 2019 0.000234 0.000438 0.000234 0.000438 1 14,596
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Renos

Renos (RNS) is a cryptocurrency. Renos has a current supply of 33,356,077 RNS. The last known price of Renos is 0.000384 USD and is up 0.94% over the last 24 hours. It is currently trading on 1 active market(s) with 1,355 USD traded over the last 24 hours. More information can be found at https://renoscoin.com/.
Renos Statistics
Renos Price 0.000384 USD
Renos ROI -30.30%
Market Rank #1222
Piyasa Değeri 12,823 USD
24 Hour Volume 1,355 USD
Dolaşan Arz 33,356,077 RNS
Toplam Arz 33,356,077 RNS
Maks Arz Veri Yok
All Time High 0.255713 USD
(7 Ocak 2018)
All Time Low 0.000204 USD
(6 Şubat 2019)
52 Week High / Low 0.042690 USD /
0.000204 USD
90 Day High / Low 0.003825 USD /
0.000204 USD
30 Day High / Low 0.003825 USD /
0.000327 USD
7 Day High / Low 0.003825 USD /
0.000327 USD
24 Hour High / Low 0.003111 USD /
0.000378 USD
Yesterday's High / Low 0.001208 USD /
0.000327 USD
Yesterday's Open / Close 0.000388 USD /
0.000381 USD
Yesterday's Change $-0.000007 USD (-1.86%)
Yesterday's Volume $1,130 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)