Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Razor Razor (RZR)
0.002120 USD
0.00000491 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
4,241 USD
10 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
1,999,895 RZR

Razor için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 0.003660 0.003669 0.002110 0.002120 1 4,241
4 Ocak 2016 0.002043 0.003670 0.002038 0.003660 0 7,319
3 Ocak 2016 0.003467 0.003649 0.002017 0.002042 11 4,084
2 Ocak 2016 0.002080 0.003477 0.001952 0.003466 41 6,933
1 Ocak 2016 0.002086 0.002088 0.002048 0.002079 0 4,157
31 Aralık 2015 0.002039 0.002039 0.002002 0.002006 0 4,012
30 Aralık 2015 0.002070 0.002076 0.002018 0.002038 0 4,076
29 Aralık 2015 0.002238 0.002291 0.002050 0.002067 6 4,133
28 Aralık 2015 0.002440 0.003472 0.002123 0.002238 3 4,477
27 Aralık 2015 0.002174 0.002678 0.002130 0.002439 1 4,877
26 Aralık 2015 0.002132 0.003115 0.002058 0.002177 25 4,354
25 Aralık 2015 0.002293 0.002361 0.002082 0.002124 25 4,248
24 Aralık 2015 0.003110 0.003382 0.002285 0.002294 24 4,587
23 Aralık 2015 0.002270 0.003275 0.002203 0.003108 2 6,216
22 Aralık 2015 0.003290 0.003511 0.002265 0.002274 1 4,547
21 Aralık 2015 0.003533 0.003549 0.002262 0.003289 1 6,578
20 Aralık 2015 0.003886 0.003896 0.002239 0.003530 1 7,060
19 Aralık 2015 0.002369 0.002379 0.002220 0.002225 0 4,450
18 Aralık 2015 0.003872 0.003943 0.002307 0.002369 3 4,738
17 Aralık 2015 0.004035 0.004052 0.003844 0.003874 1 7,748
16 Aralık 2015 0.002648 0.004034 0.002526 0.004034 22 8,067
15 Aralık 2015 0.002701 0.004071 0.002582 0.002641 0 5,281
14 Aralık 2015 0.002634 0.002719 0.002617 0.002702 1 5,403
13 Aralık 2015 0.002662 0.004663 0.002535 0.002638 8 5,275
12 Aralık 2015 0.004191 0.004333 0.002208 0.002667 0 5,335
11 Aralık 2015 0.004292 0.004336 0.002199 0.004180 609 8,359
10 Aralık 2015 0.002956 0.004333 0.002917 0.004293 3 8,586
9 Aralık 2015 0.004496 0.004578 0.002877 0.002954 0 5,908
8 Aralık 2015 0.002175 0.004470 0.002175 0.004470 9 8,939
7 Aralık 2015 0.003174 0.004560 0.002039 0.002176 10 4,352
6 Aralık 2015 0.003501 0.004560 0.003197 0.003197 21 6,394
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Razor

Razor (RZR) is a cryptocurrency. Users are able to generate RZR through the process of mining. Razor has a current supply of 1,999,895 RZR. The last known price of Razor is 0.002120 USD . More information can be found at http://razorco.in/.
Razor Statistics
Razor Price 0.002120 USD
Razor ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 4,241 USD
24 Hour Volume Veri Yok
Dolaşan Arz 1,999,895 RZR
Toplam Arz 1,999,895 RZR
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)