×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $194,325,382,36824s Hacim:  $58,702,033,575BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $194,325,382,36824s Hacim:  $58,702,033,575BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Rate3 (RTE)

$0.000741 USD (-1.04%)
0.00000010 BTC (-0.97%)
0.00000518 ETH (-0.95%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $658,836 USD
    92.42133017 BTC
    4,609 ETH
  • Hacim (24s)
    $98,926.47 USD
    13.87738404 BTC
    692.12878797 ETH
  • Dolaşan Arz
    889,382,388 RTE
  • Toplam Arz
    1,000,000,000 RTE
  • Historical data for Rate3

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 14, 2019
    0.000755
    0.000782
    0.000737
    0.000748
    134,102
    665,309
    Dec 13, 2019
    0.000759
    0.000772
    0.000729
    0.000754
    88,011.11
    670,471
    Dec 12, 2019
    0.000738
    0.000774
    0.000729
    0.000762
    91,802.15
    677,629
    Dec 11, 2019
    0.000733
    0.000786
    0.000721
    0.000739
    95,592.17
    657,411
    Dec 10, 2019
    0.000782
    0.000803
    0.000724
    0.000729
    101,902
    648,644
    Dec 09, 2019
    0.000798
    0.000851
    0.000767
    0.000783
    119,274
    696,350
    Dec 08, 2019
    0.000767
    0.000855
    0.000752
    0.000798
    102,823
    709,585
    Dec 07, 2019
    0.000746
    0.000851
    0.000744
    0.000767
    108,748
    682,473
    Dec 06, 2019
    0.000743
    0.000759
    0.000723
    0.000749
    83,225.60
    665,980
    Dec 05, 2019
    0.000725
    0.000759
    0.000720
    0.000744
    69,471.58
    662,090
    Dec 04, 2019
    0.000747
    0.000765
    0.000720
    0.000726
    87,949.54
    646,086
    Dec 03, 2019
    0.000782
    0.000790
    0.000730
    0.000747
    86,233.98
    663,988
    Dec 02, 2019
    0.000775
    0.000825
    0.000761
    0.000782
    111,449
    695,146
    Dec 01, 2019
    0.000777
    0.000777
    0.000743
    0.000774
    75,017.30
    688,275
    Nov 30, 2019
    0.000777
    0.000791
    0.000765
    0.000777
    83,565.50
    691,471
    Nov 29, 2019
    0.000733
    0.000794
    0.000725
    0.000777
    87,260.72
    691,413
    Nov 28, 2019
    0.000771
    0.000773
    0.000727
    0.000731
    79,538.94
    650,455
    Nov 27, 2019
    0.000720
    0.000798
    0.000706
    0.000770
    86,840.47
    685,105
    Nov 26, 2019
    0.000686
    0.000726
    0.000677
    0.000724
    60,758.12
    643,518
    Nov 25, 2019
    0.000723
    0.000726
    0.000607
    0.000686
    84,601.43
    610,194
    Nov 24, 2019
    0.000814
    0.000818
    0.000724
    0.000724
    80,660.70
    644,315
    Nov 23, 2019
    0.000776
    0.000825
    0.000765
    0.000813
    79,024.67
    723,493
    Nov 22, 2019
    0.000898
    0.000908
    0.000771
    0.000774
    90,079.86
    688,559
    Nov 21, 2019
    0.000991
    0.000999
    0.000896
    0.000898
    90,642.92
    798,345
    Nov 20, 2019
    0.000982
    0.001022
    0.000978
    0.000991
    107,740
    880,954
    Nov 19, 2019
    0.001056
    0.001108
    0.000957
    0.000982
    218,972
    873,473
    Nov 18, 2019
    0.001079
    0.001115
    0.000960
    0.001054
    125,189
    937,088
    Nov 17, 2019
    0.001096
    0.001110
    0.001073
    0.001082
    119,604
    962,560
    Nov 16, 2019
    0.001098
    0.001155
    0.001076
    0.001096
    136,093
    974,565
    Nov 15, 2019
    0.001131
    0.001448
    0.001088
    0.001098
    294,078
    976,778

Rate3 Hakkında

Rate3 (RTE) is a cryptocurrency token and operates on the Ethereum platform. Rate3 has a current supply of 1,000,000,000 with 889,382,387.974 in circulation. The last known price of Rate3 is $0.000741 USD and is down -1.04% over the last 24 hours. It is currently trading on 9 active market(s) with $98,926.47 traded over the last 24 hours. More information can be found at https://www.rate3.network/.

Rate3 İstatistikleri

Rate3 Price
$0.000741 USD
Rate3 ROI
-96.46%
Piyasam Sıralaması
#965
Piyasa Değeri
$658,836 USD
24 Saatlik Hacim
$98,926.47 USD
Dolaşan Arz
889,382,388 RTE
Toplam Arz
1,000,000,000 RTE
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.025902 USD
(Jul 08, 2018)
Tüm Zamanlar En Düşük
$0.000607 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.005349 USD /
$0.000607 USD
90 Gün En Yüksek / En Düşük
$0.001966 USD /
$0.000607 USD
30 Gün En Yüksek / En Düşük
$0.001155 USD /
$0.000607 USD
7 Gün En Yüksek / En Düşük
$0.000855 USD /
$0.000721 USD
24 Gün En Yüksek / En Düşük
$0.000774 USD /
$0.000727 USD
Dünkü En Yüksek / En Düşük
$0.000782 USD /
$0.000737 USD
Dünkü Açılış / Kapanış
$0.000755 USD /
$0.000748 USD
Dünkü Değişim
$-0.000007 USD (-0.90%)
Dünkü Hacim
$134,102 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.