×
×
Kripto Para Birimleri:  5,516Piyasalar:  22,574Piyasa Değeri:  $249,070,689,05324s Hacim:  $93,306,538,419BTC Hakimiyeti:  65.4%
Piyasa Değeri:  $249,070,689,05324s Hacim:  $93,306,538,419BTC Hakimiyeti:  65.4%Kripto Para Birimleri:  5,516Piyasalar:  22,574

Ragnarok (RAGNA)

$0.000443 USD (24.15%)
0.00000005 BTC (25.02%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $7,197.28 USD
    0.81187308 BTC
  • Hacim (24s)
    $42.12 USD
    0.00475161 BTC
  • Dolaşan Arz
    16,238,639 RAGNA
  • Toplam Arz
    18,659,849 RAGNA
  • Maks Arz
    100,000,000 RAGNA
  • Historical data for Ragnarok

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 26, 2020
    0.000445
    0.000529
    0.000352
    0.000442
    36.70
    7,170.38
    May 25, 2020
    0.000438
    0.000448
    0.000436
    0.000445
    0.092612
    7,231.65
    May 24, 2020
    0.000461
    0.000464
    0.000358
    0.000439
    0.181526
    7,134.43
    May 23, 2020
    0.000459
    0.000465
    0.000365
    0.000460
    0.882517
    7,477.71
    May 22, 2020
    0.000363
    0.000461
    0.000360
    0.000459
    13.64
    7,457.13
    May 21, 2020
    0.000381
    0.000478
    0.000354
    0.000363
    0.090361
    5,899.31
    May 20, 2020
    0.000486
    0.000491
    0.000380
    0.000381
    0.530842
    6,183.60
    May 19, 2020
    0.000584
    0.000590
    0.000387
    0.000486
    0.294967
    7,891.67
    May 18, 2020
    0.000484
    0.000584
    0.000382
    0.000584
    37.58
    9,482.83
    May 17, 2020
    0.000469
    0.000488
    0.000380
    0.000484
    0.002803
    7,853.24
    May 16, 2020
    0.000373
    0.000475
    0.000370
    0.000469
    3.62
    7,608.04
    May 15, 2020
    0.000389
    0.000482
    0.000370
    0.000373
    0.375225
    6,053.87
    May 14, 2020
    0.000462
    0.000485
    0.000372
    0.000389
    1.21
    6,320.25
    May 13, 2020
    0.000440
    0.000465
    0.000440
    0.000464
    0.000461
    7,525.77
    May 12, 2020
    0.000516
    0.000523
    0.000432
    0.000440
    0.943827
    7,139.49
    May 11, 2020
    0.000438
    0.000525
    0.000426
    0.000516
    14.23
    8,370.45
    May 10, 2020
    0.000479
    0.000479
    0.000348
    0.000438
    0.152751
    7,098.17
    May 09, 2020
    0.000394
    0.000494
    0.000382
    0.000479
    0.103210
    7,771.67
    May 08, 2020
    0.000496
    0.000500
    0.000391
    0.000393
    52.98
    6,379.06
    May 07, 2020
    0.000462
    0.000500
    0.000371
    0.000496
    39.44
    8,037.30
    May 06, 2020
    0.000538
    0.000559
    0.000461
    0.000462
    10.50
    7,485.35
    May 05, 2020
    0.000534
    0.000543
    0.000443
    0.000539
    38.82
    8,727.43
    May 04, 2020
    0.000533
    0.000620
    0.000433
    0.000535
    208.51
    7,348.80
    May 03, 2020
    0.000539
    0.000709
    0.000354
    0.000533
    274.73
    4,482.19
    May 02, 2020
    0.000443
    0.000539
    0.000439
    0.000539
    13.80
    4,526.23
    May 01, 2020
    0.000346
    0.000708
    0.000346
    0.000443
    236.01
    3,725.00
    Apr 30, 2020
    0.000439
    0.000472
    0.000341
    0.000346
    117.12
    2,906.72
    Apr 29, 2020
    0.000390
    0.000444
    0.000311
    0.000440
    50.31
    3,696.28
    Apr 28, 2020
    0.000389
    0.000390
    0.000309
    0.000390
    22.46
    3,277.73
    Apr 27, 2020
    0.000384
    0.000466
    0.000383
    0.000389
    158.14
    3,272.15

Ragnarok Hakkında

Ragnarok (RAGNA) is a cryptocurrency. Users are able to generate RAGNA through the process of mining. Ragnarok has a current supply of 18,659,848.53 with 16,238,639.346 in circulation. The last known price of Ragnarok is $0.000443 USD and is up 24.15% over the last 24 hours. It is currently trading on 1 active market(s) with $42.12 traded over the last 24 hours. More information can be found at https://ragnaproject.io/.

Ragnarok İstatistikleri

Ragnarok Price$0.000443 USD
Ragnarok ROI
-96.62%
Piyasam Sıralaması#1945
Piyasa Değeri$7,197.28 USD
24 Saatlik Hacim$42.12 USD
Dolaşan Arz16,238,639 RAGNA
Toplam Arz18,659,849 RAGNA
Maks Arz100,000,000 RAGNA
Tüm Zamanlar En Yüksek
$0.017173 USD
(Oct 03, 2018)
Tüm Zamanlar En Düşük
$0.000127 USD
(May 10, 2019)
52 Hafta En Yüksek / En Düşük
$0.001330 USD /
$0.000141 USD
90 Gün En Yüksek / En Düşük
$0.000709 USD /
$0.000146 USD
30 Gün En Yüksek / En Düşük
$0.000709 USD /
$0.000309 USD
7 Gün En Yüksek / En Düşük
$0.000533 USD /
$0.000352 USD
24 Gün En Yüksek / En Düşük
$0.000533 USD /
$0.000352 USD
Dünkü En Yüksek / En Düşük
$0.000529 USD /
$0.000352 USD
Dünkü Açılış / Kapanış
$0.000445 USD /
$0.000442 USD
Dünkü Değişim$-0.000004 USD (-0.83%)
Dünkü Hacim$36.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.