×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,297Piyasalar:  20,811Piyasa Değeri:  $193,912,671,23224s Hacim:  $105,794,892,717BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $193,912,671,23224s Hacim:  $105,794,892,717BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,297Piyasalar:  20,811

Quasarcoin (QAC)

$0.004118 USD (-15.43%)
0.00000060 BTC (-16.01%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $693,578 USD
    101.18052245 BTC
  • Hacim (24s)
    $1,936.41 USD
    0.28248656 BTC
  • Dolaşan Arz
    168,407,041 QAC
  • Toplam Arz
    263,407,041 QAC
  • Maks Arz
    368,100,000 QAC
  • Historical data for Quasarcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 05, 2020
    0.005275
    0.005302
    0.003585
    0.004092
    1,923.73
    689,171
    Apr 04, 2020
    0.003473
    0.005886
    0.002787
    0.005278
    2,671.73
    888,881
    Apr 03, 2020
    0.003739
    0.003923
    0.003390
    0.003472
    2,591.22
    584,641
    Apr 02, 2020
    0.003913
    0.003957
    0.003478
    0.003736
    2,130.59
    629,096
    Apr 01, 2020
    0.003508
    0.003910
    0.002917
    0.003910
    1,705.17
    658,509
    Mar 31, 2020
    0.003629
    0.003778
    0.003272
    0.003508
    2,442.71
    590,820
    Mar 30, 2020
    0.003558
    0.003878
    0.003399
    0.003637
    2,726.40
    612,478
    Mar 29, 2020
    0.002725
    0.003900
    0.002695
    0.003561
    1,964.57
    599,718
    Mar 28, 2020
    0.003978
    0.004052
    0.002654
    0.002725
    2,062.93
    458,894
    Mar 27, 2020
    0.003964
    0.004095
    0.003644
    0.003977
    1,578.70
    669,703
    Mar 26, 2020
    0.003929
    0.004071
    0.002517
    0.003964
    2,368.50
    667,633
    Mar 25, 2020
    0.004136
    0.004222
    0.003738
    0.003929
    2,627.48
    661,684
    Mar 24, 2020
    0.003727
    0.004333
    0.003557
    0.004134
    2,756.35
    696,109
    Mar 23, 2020
    0.003401
    0.003726
    0.003226
    0.003726
    2,959.95
    627,521
    Mar 22, 2020
    0.003832
    0.003962
    0.003390
    0.003401
    2,519.49
    572,652
    Mar 21, 2020
    0.003616
    0.004014
    0.003560
    0.003830
    2,923.24
    645,021
    Mar 20, 2020
    0.003638
    0.004272
    0.003380
    0.003616
    2,659.78
    608,907
    Mar 19, 2020
    0.003235
    0.003737
    0.002993
    0.003640
    3,312.13
    612,922
    Mar 18, 2020
    0.003585
    0.003617
    0.002992
    0.003235
    2,169.68
    544,705
    Mar 17, 2020
    0.003868
    0.003939
    0.002046
    0.003587
    2,790.67
    604,015
    Mar 16, 2020
    0.004167
    0.004167
    0.003242
    0.003868
    1,438.17
    651,407
    Mar 15, 2020
    0.003548
    0.004583
    0.001969
    0.004165
    3,286.70
    701,394
    Mar 14, 2020
    0.003145
    0.003876
    0.002852
    0.003548
    1,197.92
    597,420
    Mar 13, 2020
    0.002312
    0.003715
    0.001870
    0.003139
    3,152.26
    528,640
    Mar 12, 2020
    0.005028
    0.005039
    0.002143
    0.002155
    2,582.50
    362,960
    Mar 11, 2020
    0.003288
    0.004854
    0.003138
    0.004853
    3,985.41
    817,264
    Mar 10, 2020
    0.003064
    0.004716
    0.003016
    0.003288
    6,042.70
    553,653
    Mar 09, 2020
    0.002831
    0.005628
    0.002831
    0.003061
    4,076.25
    515,463
    Mar 08, 2020
    0.003466
    0.003466
    0.002715
    0.002829
    1,014.18
    476,465
    Mar 07, 2020
    0.003721
    0.003757
    0.003463
    0.003466
    1,278.13
    583,642
    Mar 06, 2020
    0.003429
    0.003839
    0.003299
    0.003717
    2,508.50
    625,915

Quasarcoin Hakkında

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,407,040.61 with 168,407,040.61 in circulation. The last known price of Quasarcoin is $0.004118 USD and is down -15.43% over the last 24 hours. It is currently trading on 3 active market(s) with $1,936.41 traded over the last 24 hours. More information can be found at http://quasarcoin.org/.

Quasarcoin İstatistikleri

Quasarcoin Price
$0.004118 USD
Quasarcoin ROI
-92.02%
Piyasam Sıralaması
#926
Piyasa Değeri
$693,578 USD
24 Saatlik Hacim
$1,936.41 USD
Dolaşan Arz
168,407,041 QAC
Toplam Arz
263,407,041 QAC
Maks Arz
368,100,000 QAC
Tüm Zamanlar En Yüksek
$0.053664 USD
(Oct 09, 2018)
Tüm Zamanlar En Düşük
$0.001827 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.014247 USD /
$0.001870 USD
90 Gün En Yüksek / En Düşük
$0.006459 USD /
$0.001870 USD
30 Gün En Yüksek / En Düşük
$0.005886 USD /
$0.001870 USD
7 Gün En Yüksek / En Düşük
$0.005886 USD /
$0.002787 USD
24 Gün En Yüksek / En Düşük
$0.005248 USD /
$0.003585 USD
Dünkü En Yüksek / En Düşük
$0.005302 USD /
$0.003585 USD
Dünkü Açılış / Kapanış
$0.005275 USD /
$0.004092 USD
Dünkü Değişim
$-0.001183 USD (-22.42%)
Dünkü Hacim
$1,923.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.