×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $205,020,845,74124s Hacim:  $49,853,728,030BTC Hakimiyeti:  66.9%
Piyasa Değeri:  $205,020,845,74124s Hacim:  $49,853,728,030BTC Hakimiyeti:  66.9%Kripto Para Birimleri:  4,904Piyasalar:  20,818

Quasarcoin (QAC)

$0.003747 USD (2.83%)
0.00000049 BTC (2.74%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $630,803 USD
    83.22521312 BTC
  • Hacim (24s)
    $3,537.52 USD
    0.46672414 BTC
  • Dolaşan Arz
    168,357,385 QAC
  • Toplam Arz
    263,357,385 QAC
  • Maks Arz
    368,100,000 QAC
  • Historical data for Quasarcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.003640
    0.003800
    0.003488
    0.003651
    1,234.46
    614,689
    Dec 06, 2019
    0.003900
    0.004126
    0.003566
    0.003639
    1,983.58
    612,690
    Dec 05, 2019
    0.003801
    0.003926
    0.003742
    0.003899
    1,944.56
    656,503
    Dec 04, 2019
    0.003703
    0.004405
    0.003647
    0.003807
    1,724.89
    640,983
    Dec 03, 2019
    0.003807
    0.004003
    0.003699
    0.003703
    1,235.85
    623,445
    Dec 02, 2019
    0.004426
    0.004846
    0.003806
    0.003807
    793.66
    640,968
    Dec 01, 2019
    0.003858
    0.004443
    0.003673
    0.004426
    2,958.81
    745,198
    Nov 30, 2019
    0.004455
    0.004587
    0.003846
    0.003858
    1,144.41
    649,435
    Nov 29, 2019
    0.003364
    0.004738
    0.003362
    0.004453
    2,515.05
    749,722
    Nov 28, 2019
    0.005608
    0.005841
    0.002832
    0.003365
    4,070.23
    566,497
    Nov 27, 2019
    0.003191
    0.005734
    0.003185
    0.005609
    3,272.32
    944,212
    Nov 26, 2019
    0.004310
    0.006104
    0.003063
    0.003208
    3,408.36
    540,134
    Nov 25, 2019
    0.003317
    0.007841
    0.002483
    0.004311
    6,806.67
    725,816
    Nov 24, 2019
    0.003299
    0.003435
    0.003200
    0.003317
    120.13
    558,475
    Nov 23, 2019
    0.003383
    0.003504
    0.002808
    0.003299
    231.68
    555,378
    Nov 22, 2019
    0.003511
    0.003725
    0.002710
    0.003383
    1,688.62
    569,615
    Nov 21, 2019
    0.003329
    0.003991
    0.003294
    0.003511
    816.55
    591,059
    Nov 20, 2019
    0.003857
    0.004169
    0.002822
    0.003329
    1,967.43
    560,450
    Nov 19, 2019
    0.003288
    0.004386
    0.003271
    0.003857
    1,317.25
    649,406
    Nov 18, 2019
    0.004529
    0.004657
    0.003265
    0.003288
    2,085.83
    553,511
    Nov 17, 2019
    0.004979
    0.005322
    0.003802
    0.004530
    1,449.23
    762,611
    Nov 16, 2019
    0.004693
    0.005497
    0.004680
    0.004979
    3,810.54
    838,166
    Nov 15, 2019
    0.003419
    0.005544
    0.003349
    0.004693
    1,847.19
    790,057
    Nov 14, 2019
    0.003811
    0.006144
    0.003400
    0.003419
    1,306.73
    575,505
    Nov 13, 2019
    0.003733
    0.004089
    0.003652
    0.003811
    976.73
    641,520
    Nov 12, 2019
    0.004034
    0.004168
    0.002831
    0.003732
    3,074.66
    628,319
    Nov 11, 2019
    0.004584
    0.005021
    0.003952
    0.004033
    1,791.54
    679,013
    Nov 10, 2019
    0.004040
    0.004606
    0.004038
    0.004584
    3,037.79
    771,755
    Nov 09, 2019
    0.004282
    0.004627
    0.003975
    0.004040
    1,513.46
    680,160
    Nov 08, 2019
    0.004180
    0.004811
    0.003915
    0.004281
    2,346.77
    720,698

Quasarcoin Hakkında

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,357,384.85 with 168,357,384.85 in circulation. The last known price of Quasarcoin is $0.003747 USD and is up 2.83% over the last 24 hours. It is currently trading on 6 active market(s) with $3,537.52 traded over the last 24 hours. More information can be found at http://quasarcoin.org/.

Quasarcoin İstatistikleri

Quasarcoin Price
$0.003747 USD
Quasarcoin ROI
-92.74%
Piyasam Sıralaması
#988
Piyasa Değeri
$630,803 USD
24 Saatlik Hacim
$3,537.52 USD
Dolaşan Arz
168,357,385 QAC
Toplam Arz
263,357,385 QAC
Maks Arz
368,100,000 QAC
Tüm Zamanlar En Yüksek
$0.053664 USD
(Oct 09, 2018)
Tüm Zamanlar En Düşük
$0.002483 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.036459 USD /
$0.002483 USD
90 Gün En Yüksek / En Düşük
$0.009301 USD /
$0.002483 USD
30 Gün En Yüksek / En Düşük
$0.007841 USD /
$0.002483 USD
7 Gün En Yüksek / En Düşük
$0.004846 USD /
$0.003407 USD
24 Gün En Yüksek / En Düşük
$0.003800 USD /
$0.003407 USD
Dünkü En Yüksek / En Düşük
$0.003800 USD /
$0.003488 USD
Dünkü Açılış / Kapanış
$0.003640 USD /
$0.003651 USD
Dünkü Değişim
$0.000011 USD (0.31%)
Dünkü Hacim
$1,234.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.