Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Quasarcoin Quasarcoin (QAC)
0.007997 USD (-9.72%)
0.00000143 BTC (-11.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,345,606 USD
240 BTC
Hacim (24s)
9,884 USD
1.77 BTC
Dolaşan Arz
168,259,839 QAC
Toplam Arz
263,259,839 QAC
Maks Arz
368,100,000 QAC

Quasarcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.009240 0.010176 0.008237 0.009652 7,592 1,624,087
22 Nisan 2019 0.009818 0.011256 0.008799 0.009240 2,286 1,554,790
21 Nisan 2019 0.010182 0.010394 0.009703 0.009820 2,008 1,652,339
20 Nisan 2019 0.010014 0.010315 0.008779 0.010182 2,813 1,713,154
19 Nisan 2019 0.007930 0.010956 0.007725 0.010017 7,130 1,685,432
18 Nisan 2019 0.007930 0.009496 0.007680 0.007928 1,972 1,333,951
17 Nisan 2019 0.009976 0.010055 0.006621 0.007928 6,106 1,333,911
16 Nisan 2019 0.009429 0.010572 0.009399 0.009973 817 1,677,998
15 Nisan 2019 0.009776 0.010641 0.009040 0.009429 7,865 1,586,536
14 Nisan 2019 0.009527 0.011134 0.009516 0.009776 9,478 1,644,786
13 Nisan 2019 0.009655 0.010956 0.009527 0.009527 4,276 1,602,923
12 Nisan 2019 0.009333 0.011998 0.007973 0.009655 9,398 1,624,514
11 Nisan 2019 0.008272 0.012673 0.008272 0.009336 6,022 1,570,903
10 Nisan 2019 0.013100 0.013106 0.008268 0.008268 970 1,391,209
9 Nisan 2019 0.011391 0.013763 0.008398 0.013112 3,046 2,206,199
8 Nisan 2019 0.007065 0.014247 0.007051 0.011391 9,244 1,916,513
7 Nisan 2019 0.006922 0.009569 0.006708 0.007064 1,419 1,188,469
6 Nisan 2019 0.011305 0.019608 0.006871 0.006930 17,303 1,165,948
5 Nisan 2019 0.026315 0.028047 0.005347 0.011306 22,121 1,902,270
4 Nisan 2019 0.031186 0.036447 0.011326 0.026336 30,662 4,431,100
3 Nisan 2019 0.027272 0.036459 0.023231 0.031142 16,208 5,239,754
2 Nisan 2019 0.021429 0.028086 0.021380 0.027348 59,147 4,601,397
1 Nisan 2019 0.020652 0.023302 0.020531 0.021418 26,865 3,603,593
31 Mart 2019 0.022531 0.022703 0.019654 0.020647 1,128 3,473,827
30 Mart 2019 0.021325 0.023269 0.020041 0.022531 10,066 3,790,770
29 Mart 2019 0.022164 0.022174 0.019031 0.021342 11,971 3,590,751
28 Mart 2019 0.020770 0.022346 0.020282 0.022164 12,218 3,729,028
27 Mart 2019 0.021033 0.022144 0.020451 0.020784 10,568 3,496,865
26 Mart 2019 0.022078 0.022101 0.020579 0.021026 11,532 3,537,549
25 Mart 2019 0.020104 0.022218 0.020018 0.022041 4,684 3,708,406
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,259,839 QAC with 168,259,839 QAC in circulation. The last known price of Quasarcoin is 0.007997 USD and is down 9.72% over the last 24 hours. It is currently trading on 4 active market(s) with 9,884 USD traded over the last 24 hours. More information can be found at http://quasarcoin.org/.
Quasarcoin Statistics
Quasarcoin Price 0.007997 USD
Quasarcoin ROI -84.50%
Market Rank #785
Piyasa Değeri 1,345,606 USD
24 Hour Volume 9,884 USD
Dolaşan Arz 168,259,839 QAC
Toplam Arz 263,259,839 QAC
Maks Arz 368,100,000 QAC
All Time High 0.053664 USD
(9 Ekim 2018)
All Time Low 0.005347 USD
(5 Nisan 2019)
52 Week High / Low 0.053664 USD /
0.005347 USD
90 Day High / Low 0.036459 USD /
0.005347 USD
30 Day High / Low 0.036459 USD /
0.005347 USD
7 Day High / Low 0.011256 USD /
0.006621 USD
24 Hour High / Low 0.010176 USD /
0.007975 USD
Yesterday's High / Low 0.010176 USD /
0.008237 USD
Yesterday's Open / Close 0.009240 USD /
0.009652 USD
Yesterday's Change $0.000412 USD (+4.46%)
Yesterday's Volume $7,592 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)