×
×
Kripto Para Birimleri:  5,726Piyasalar:  23,108Piyasa Değeri:  $270,705,529,11124s Hacim:  $67,939,352,924BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $270,705,529,11124s Hacim:  $67,939,352,924BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,726Piyasalar:  23,108

HalalChain (HLC)

$0.001720 USD (-16.49%)
0.00000019 BTC (-15.93%)
0.00000722 ETH (-15.13%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $669,145 USD
    72.79560085 BTC
    2,807 ETH
  • Hacim (24s)
    $40,597.53 USD
    4.41656314 BTC
    170.32553605 ETH
  • Dolaşan Arz
    389,009,995 HLC
  • Toplam Arz
    1,000,000,000 HLC
  • Historical data for HalalChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 13, 2020
    0.001748
    0.002543
    0.001107
    0.002348
    54,952.96
    913,377
    Jul 12, 2020
    0.001486
    0.001949
    0.001305
    0.001748
    41,481.26
    679,894
    Jul 11, 2020
    0.001875
    0.001968
    0.000916
    0.001486
    35,675.63
    577,909
    Jul 10, 2020
    0.001787
    0.002031
    0.001400
    0.001875
    48,121.55
    729,457
    Jul 09, 2020
    0.001855
    0.002070
    0.001368
    0.001947
    47,063.36
    757,225
    Jul 08, 2020
    0.001797
    0.002077
    0.001424
    0.001855
    45,502.68
    721,765
    Jul 07, 2020
    0.001717
    0.002041
    0.001268
    0.001632
    38,797.03
    634,780
    Jul 06, 2020
    0.002012
    0.002045
    0.001194
    0.001424
    33,357.30
    554,124
    Jul 05, 2020
    0.001967
    0.002093
    0.001190
    0.002012
    47,257.77
    782,597
    Jul 04, 2020
    0.001601
    0.002102
    0.001191
    0.001967
    47,430.36
    765,369
    Jul 03, 2020
    0.001846
    0.002104
    0.001181
    0.001918
    51,704.55
    746,275
    Jul 02, 2020
    0.001502
    0.002123
    0.001376
    0.001401
    32,938.77
    544,941
    Jul 01, 2020
    0.001869
    0.002140
    0.001163
    0.002016
    48,157.32
    784,301
    Jun 30, 2020
    0.001680
    0.002114
    0.000893
    0.001804
    44,810.57
    701,842
    Jun 29, 2020
    0.001227
    0.002090
    0.000882
    0.001894
    45,687.14
    736,718
    Jun 28, 2020
    0.002331
    0.002556
    0.000896
    0.001227
    27,497.02
    477,248
    Jun 27, 2020
    0.002046
    0.002605
    0.001665
    0.002331
    54,905.53
    906,968
    Jun 26, 2020
    0.001727
    0.002619
    0.001677
    0.002116
    48,928.61
    823,151
    Jun 25, 2020
    0.002478
    0.002857
    0.001704
    0.002246
    51,317.57
    873,596
    Jun 24, 2020
    0.002584
    0.003129
    0.001727
    0.002682
    63,668.48
    1,043,321
    Jun 23, 2020
    0.003201
    0.003254
    0.001793
    0.002757
    69,786.60
    1,072,627
    Jun 22, 2020
    0.003041
    0.003253
    0.002703
    0.003197
    75,446.84
    1,243,513
    Jun 21, 2020
    0.002987
    0.003184
    0.002697
    0.003041
    68,558.90
    1,182,802
    Jun 20, 2020
    0.002725
    0.003225
    0.002675
    0.002964
    69,024.06
    1,153,081
    Jun 19, 2020
    0.003228
    0.003260
    0.002682
    0.002725
    69,620.08
    1,060,016
    Jun 18, 2020
    0.003346
    0.004111
    0.002705
    0.003224
    78,983.22
    1,254,176
    Jun 17, 2020
    0.003021
    0.004183
    0.002493
    0.003346
    83,313.64
    1,301,503
    Jun 16, 2020
    0.002723
    0.003205
    0.002497
    0.003021
    79,136.30
    1,175,174
    Jun 15, 2020
    0.002875
    0.003187
    0.002406
    0.002722
    67,534.33
    1,059,004
    Jun 14, 2020
    0.002502
    0.003385
    0.002350
    0.002875
    66,972.66
    1,118,526

HalalChain Hakkında

HLC is ERC20 Token of Qitmeer Network.

Qitmeer is the next generation-public chain based on Block DAG which is dedicated to serving the ecosystem of Inclusive finance and Islamic Finance.

In contrast to the competition model, BlockDAG’s collaboration model in the mining achieves a desirable balance of typical blockchain metrics among the security, openness, fairness and scalability.

Qitmeer adopts a classic POW consensus and UTXO data model and designs a unique asset issuing mechanism which requires the reserve of base currency, which is in line with core ethical financial values.

HalalChain İstatistikleri

HalalChain Price$0.001720 USD
HalalChain ROI
-99.64%
Piyasam Sıralaması#1085
Piyasa Değeri$669,145 USD
24 Saatlik Hacim$40,597.53 USD
Dolaşan Arz389,009,995 HLC
Toplam Arz1,000,000,000 HLC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.514875 USD
(Jan 31, 2018)
Tüm Zamanlar En Düşük
$0.000291 USD
(May 18, 2020)
52 Hafta En Yüksek / En Düşük
$0.013068 USD /
$0.000291 USD
90 Gün En Yüksek / En Düşük
$0.013068 USD /
$0.000291 USD
30 Gün En Yüksek / En Düşük
$0.004183 USD /
$0.000882 USD
7 Gün En Yüksek / En Düşük
$0.002607 USD /
$0.000916 USD
24 Gün En Yüksek / En Düşük
$0.002607 USD /
$0.001066 USD
Dünkü En Yüksek / En Düşük
$0.002543 USD /
$0.001107 USD
Dünkü Açılış / Kapanış
$0.001748 USD /
$0.002348 USD
Dünkü Değişim$0.000600 USD (34.34%)
Dünkü Hacim$54,952.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.