×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,690Piyasa Değeri:  $268,935,479,26224s Hacim:  $103,566,327,046BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $268,935,479,26224s Hacim:  $103,566,327,046BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,530Piyasalar:  22,690

ProxyNode (PRX)

$0.000445 USD (-3.62%)
0.00000005 BTC (-4.70%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $73,813.17 USD
    7.74244996 BTC
  • Hacim (24s)
    $1.55 USD
    0.00016269 BTC
  • Dolaşan Arz
    165,780,274 PRX
  • Maks Arz
    275,000,000 PRX
  • Historical data for ProxyNode

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 29, 2020
    0.000476
    0.000479
    0.000379
    0.000390
    2.34
    64,682.64
    May 28, 2020
    0.000367
    0.000477
    0.000366
    0.000476
    20.44
    78,904.90
    May 27, 2020
    0.000530
    0.000533
    0.000362
    0.000367
    98.57
    60,840.99
    May 26, 2020
    0.000445
    0.000530
    0.000352
    0.000530
    30.54
    87,711.84
    May 25, 2020
    0.000463
    0.000469
    0.000440
    0.000445
    37.17
    73,688.49
    May 24, 2020
    0.000376
    0.000509
    0.000374
    0.000465
    132.78
    76,913.53
    May 23, 2020
    0.000463
    0.000558
    0.000373
    0.000376
    413.67
    62,148.20
    May 22, 2020
    0.000544
    0.000553
    0.000370
    0.000463
    115.11
    76,443.14
    May 21, 2020
    0.000467
    0.000544
    0.000443
    0.000544
    62.05
    89,851.36
    May 20, 2020
    0.000583
    0.000589
    0.000383
    0.000467
    182.15
    77,047.00
    May 19, 2020
    0.000584
    0.000587
    0.000386
    0.000583
    12.30
    96,266.69
    May 18, 2020
    0.000580
    0.000590
    0.000480
    0.000584
    3.39
    96,358.87
    May 17, 2020
    0.000539
    0.000588
    0.000380
    0.000580
    46.31
    95,637.73
    May 16, 2020
    0.000466
    0.000541
    0.000375
    0.000539
    12.76
    88,886.46
    May 15, 2020
    0.000486
    0.000488
    0.000375
    0.000466
    126.18
    76,775.76
    May 14, 2020
    0.000459
    0.000489
    0.000311
    0.000487
    9.42
    80,144.94
    May 13, 2020
    0.000383
    0.000462
    0.000319
    0.000459
    4.13
    75,515.11
    May 12, 2020
    0.000430
    0.000436
    0.000348
    0.000383
    64.16
    62,933.25
    May 11, 2020
    0.000406
    0.000452
    0.000381
    0.000430
    106.27
    70,648.35
    May 10, 2020
    0.000393
    0.000409
    0.000341
    0.000406
    97.64
    66,583.58
    May 09, 2020
    0.000398
    0.000498
    0.000393
    0.000393
    11.22
    64,486.64
    May 08, 2020
    0.000597
    0.000601
    0.000298
    0.000398
    181.05
    65,270.29
    May 07, 2020
    0.000554
    0.000602
    0.000370
    0.000597
    48.52
    97,810.70
    May 06, 2020
    0.000541
    0.000564
    0.000451
    0.000554
    88.68
    90,732.69
    May 05, 2020
    0.000534
    0.000543
    0.000442
    0.000542
    42.58
    88,626.39
    May 04, 2020
    0.000535
    0.000537
    0.000435
    0.000535
    1.04
    87,365.63
    May 03, 2020
    0.000454
    0.000547
    0.000441
    0.000534
    73.75
    87,257.12
    May 02, 2020
    0.000443
    0.000561
    0.000439
    0.000454
    27.88
    73,997.94
    May 01, 2020
    0.000603
    0.000608
    0.000436
    0.000443
    27.76
    72,257.25
    Apr 30, 2020
    0.000520
    0.000692
    0.000445
    0.000603
    21.14
    98,289.77

ProxyNode Hakkında

ProxyNode (PRX) describes itself as a cryptocurrency-backed blockchain project. ProxyNode seeks to build a blockchain-driven VPS and VPN services solution. Participants in the ProxyNode ecosystem are incentivised with PRX through the running of masternodes and coin staking. The immediate goals of the PRX team are to (i) build an MN hosting service (with fees paid in PRX), (ii) Launch a VPS service (VPS 4 PRX) allowing PRX payments, (iii) offer a VPN service (VPN 4 PRX) for PRX paid subscriptions and (iv) PRX-Change; An exchange for PRX traders that ensures equal global access to PRX. These projects are pursued in collaboration with MASC and form part of an overarching goal. Currently, ProxyNode has a maximum supply of 275,000,000 PRX. A range of MN (sharing) platforms allow users to run PRX masternodes.

ProxyNode İstatistikleri

ProxyNode Price$0.000445 USD
ProxyNode ROI
-99.18%
Piyasam Sıralaması#1560
Piyasa Değeri$73,813.17 USD
24 Saatlik Hacim$1.55 USD
Dolaşan Arz165,780,274 PRX
Toplam Arz165,780,274 PRX
Maks Arz275,000,000 PRX
Tüm Zamanlar En Yüksek
$0.196692 USD
(Jan 09, 2019)
Tüm Zamanlar En Düşük
$0.000209 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.001773 USD /
$0.000209 USD
90 Gün En Yüksek / En Düşük
$0.000692 USD /
$0.000209 USD
30 Gün En Yüksek / En Düşük
$0.000608 USD /
$0.000298 USD
7 Gün En Yüksek / En Düşük
$0.000533 USD /
$0.000352 USD
24 Gün En Yüksek / En Düşük
$0.000466 USD /
$0.000379 USD
Dünkü En Yüksek / En Düşük
$0.000479 USD /
$0.000379 USD
Dünkü Açılış / Kapanış
$0.000476 USD /
$0.000390 USD
Dünkü Değişim$-0.000086 USD (-18.05%)
Dünkü Hacim$2.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.