×
×
Kripto Para Birimleri:  7,187Piyasalar:  30,052Piyasa Değeri:  $343,781,909,89324s Hacim:  $99,881,607,008BTC Hakimiyeti:  57.8%
Piyasa Değeri:  $343,781,909,89324s Hacim:  $99,881,607,008BTC Hakimiyeti:  57.8%Kripto Para Birimleri:  7,187Piyasalar:  30,052
Project Pai

Project Pai (PAI)

$0.010046 USD (-6.08%)
0.00000094 BTC (-6.00%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $14,822,976 USD
    1,381 BTC
  • Hacim (24s)
    $189,109 USD
    17.61231054 BTC
  • Dolaşan Arz
    1,475,562,554 PAI
  • Toplam Arz
    1,700,061,000 PAI
  • Historical data for Project Pai

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 26, 2020
    0.010262
    0.010832
    0.010219
    0.010669
    209,925
    15,741,857
    Sep 25, 2020
    0.009988
    0.010532
    0.009866
    0.010284
    220,261
    15,173,993
    Sep 24, 2020
    0.009259
    0.010029
    0.009159
    0.009919
    170,329
    14,634,131
    Sep 23, 2020
    0.009890
    0.010009
    0.009235
    0.009274
    192,852
    13,681,359
    Sep 22, 2020
    0.009832
    0.009972
    0.009474
    0.009780
    180,234
    14,427,387
    Sep 21, 2020
    0.011143
    0.011279
    0.009654
    0.009788
    251,233
    14,438,928
    Sep 20, 2020
    0.011230
    0.011588
    0.011084
    0.011145
    163,178
    16,438,826
    Sep 19, 2020
    0.011339
    0.011618
    0.011109
    0.011281
    203,462
    16,638,832
    Sep 18, 2020
    0.010756
    0.011508
    0.010601
    0.011352
    209,958
    16,742,455
    Sep 17, 2020
    0.010879
    0.011291
    0.010408
    0.010756
    219,689
    15,863,022
    Sep 16, 2020
    0.011453
    0.011836
    0.010787
    0.010911
    262,413
    16,091,320
    Sep 15, 2020
    0.011698
    0.011910
    0.011226
    0.011413
    214,287
    16,829,975
    Sep 14, 2020
    0.011718
    0.012076
    0.011532
    0.011692
    233,528
    17,241,736
    Sep 13, 2020
    0.012915
    0.012925
    0.011459
    0.011829
    324,158
    17,442,519
    Sep 12, 2020
    0.012726
    0.012995
    0.012490
    0.012855
    263,470
    18,954,035
    Sep 11, 2020
    0.012692
    0.013067
    0.012022
    0.012741
    291,711
    18,784,515
    Sep 10, 2020
    0.012089
    0.012770
    0.012035
    0.012681
    279,254
    18,694,612
    Sep 09, 2020
    0.011157
    0.012335
    0.011101
    0.012049
    268,030
    17,762,385
    Sep 08, 2020
    0.011368
    0.011797
    0.010985
    0.011159
    233,024
    16,449,041
    Sep 07, 2020
    0.011753
    0.012183
    0.010538
    0.011369
    274,338
    16,756,741
    Sep 06, 2020
    0.010381
    0.012244
    0.009715
    0.011756
    483,794
    17,326,728
    Sep 05, 2020
    0.011959
    0.012449
    0.010188
    0.010381
    607,005
    15,298,107
    Sep 04, 2020
    0.011748
    0.012528
    0.011335
    0.011959
    769,187
    17,622,448
    Sep 03, 2020
    0.015040
    0.015089
    0.011465
    0.011756
    681,064
    17,323,048
    Sep 02, 2020
    0.017234
    0.017285
    0.014826
    0.015095
    671,168
    22,242,103
    Sep 01, 2020
    0.017452
    0.017662
    0.017110
    0.017216
    671,086
    25,365,768
    Aug 31, 2020
    0.017495
    0.017782
    0.017029
    0.017515
    508,825
    25,805,760
    Aug 30, 2020
    0.017118
    0.017770
    0.016986
    0.017522
    673,566
    25,815,526
    Aug 29, 2020
    0.017233
    0.017760
    0.016763
    0.017095
    646,322
    25,185,672
    Aug 28, 2020
    0.017130
    0.017856
    0.017019
    0.017271
    375,653
    25,444,115
    Aug 27, 2020
    0.017188
    0.017748
    0.016689
    0.017124
    610,296
    25,227,901

Project Pai Hakkında

Project Pai (PAI) is a cryptocurrency . Project Pai has a current supply of 1,700,061,000 with 1,475,562,553.84906 in circulation. The last known price of Project Pai is 0.0100319 USD and is down -6.11 over the last 24 hours. It is currently trading on 13 active market(s) with $189,062.46 traded over the last 24 hours. More information can be found at https://projectpai.com/.

Project Pai Değeri

Project Pai Değeri$0.010046 USD
Project Pai ROI
-99.23%
Piyasam Sıralaması#394
Piyasa Değeri$14,822,976 USD
24 Saatlik Hacim$189,109 USD
Dolaşan Arz1,475,562,554 PAI
Toplam Arz1,700,061,000 PAI
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.54 USD
(Jul 09, 2018)
Tüm Zamanlar En Düşük
$0.005972 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.030520 USD /
$0.005972 USD
90 Gün En Yüksek / En Düşük
$0.022097 USD /
$0.009114 USD
30 Gün En Yüksek / En Düşük
$0.022097 USD /
$0.009114 USD
7 Gün En Yüksek / En Düşük
$0.017856 USD /
$0.009114 USD
24 Gün En Yüksek / En Düşük
$0.010301 USD /
$0.010008 USD
Dünkü En Yüksek / En Düşük
$0.010832 USD /
$0.010219 USD
Dünkü Açılış / Kapanış
$0.010262 USD /
$0.010669 USD
Dünkü Değişim$0.000406 USD (3.96%)
Dünkü Hacim$209,925 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.