Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Project Pai Project Pai (PAI)
0.054929 USD (2.05%)
0.00001037 BTC (0.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
79,702,214 USD
15,047 BTC
Hacim (24s)
2,964,352 USD
559.64 BTC
Dolaşan Arz
1,450,998,501 PAI
Toplam Arz
1,589,271,000 PAI

Project Pai için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.055805 0.056784 0.052938 0.055368 2,397,539 80,332,174
16 Nisan 2019 0.056806 0.056806 0.053506 0.055719 3,231,547 80,833,649
15 Nisan 2019 0.060725 0.062043 0.055470 0.056906 3,877,780 82,546,967
14 Nisan 2019 0.059347 0.061634 0.057263 0.060725 2,251,555 88,079,150
13 Nisan 2019 0.061177 0.061288 0.057843 0.059347 2,381,659 86,070,929
12 Nisan 2019 0.059543 0.061646 0.054305 0.061177 4,081,511 88,714,234
11 Nisan 2019 0.068630 0.069233 0.056926 0.060188 6,772,275 87,271,792
10 Nisan 2019 0.067901 0.070975 0.067625 0.068858 4,957,820 99,833,626
9 Nisan 2019 0.071630 0.072314 0.065934 0.068192 4,533,836 98,859,058
8 Nisan 2019 0.076383 0.077985 0.067396 0.071630 7,752,988 103,832,987
7 Nisan 2019 0.075186 0.077003 0.072109 0.076239 7,758,885 110,501,997
6 Nisan 2019 0.079125 0.081019 0.073587 0.075176 7,162,843 108,950,373
5 Nisan 2019 0.078803 0.081565 0.074483 0.078715 9,768,426 114,067,805
4 Nisan 2019 0.065536 0.087245 0.063605 0.078666 17,210,689 113,985,133
3 Nisan 2019 0.060413 0.073808 0.057979 0.065964 16,687,101 95,571,829
2 Nisan 2019 0.058864 0.062793 0.055643 0.060490 10,060,034 87,632,848
1 Nisan 2019 0.061938 0.062578 0.056576 0.058831 4,821,083 85,427,439
31 Mart 2019 0.054584 0.063778 0.053791 0.061960 12,432,715 89,961,723
30 Mart 2019 0.053875 0.057678 0.052781 0.054584 4,140,436 79,244,626
29 Mart 2019 0.052481 0.054107 0.051326 0.053951 3,413,393 78,318,379
28 Mart 2019 0.055190 0.055190 0.051761 0.052481 2,412,284 76,178,210
27 Mart 2019 0.051056 0.055491 0.050232 0.055330 2,801,418 80,306,125
26 Mart 2019 0.053708 0.053708 0.048373 0.051164 3,683,443 74,251,647
25 Mart 2019 0.055254 0.057655 0.051824 0.053428 3,029,696 77,528,142
24 Mart 2019 0.059880 0.060382 0.053398 0.055591 4,815,502 80,658,954
23 Mart 2019 0.052520 0.060033 0.052320 0.059952 7,702,163 86,976,200
22 Mart 2019 0.052512 0.053705 0.051112 0.052201 2,961,259 75,725,131
21 Mart 2019 0.054905 0.054907 0.047706 0.051820 6,369,767 75,164,074
20 Mart 2019 0.050373 0.056336 0.049878 0.055160 10,288,732 80,000,907
19 Mart 2019 0.049657 0.051454 0.048555 0.050136 4,235,643 72,708,184
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,589,271,000 PAI with 1,450,998,501 PAI in circulation. The last known price of Project Pai is 0.054929 USD and is up 2.05% over the last 24 hours. It is currently trading on 19 active market(s) with 2,964,352 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Project Pai Statistics
Project Pai Price 0.054929 USD
Project Pai ROI -95.80%
Market Rank #77
Piyasa Değeri 79,702,214 USD
24 Hour Volume 2,964,352 USD
Dolaşan Arz 1,450,998,501 PAI
Toplam Arz 1,589,271,000 PAI
Maks Arz Veri Yok
All Time High 1.54 USD
(9 Temmuz 2018)
All Time Low 0.026418 USD
(8 Şubat 2019)
52 Week High / Low 1.54 USD /
0.026418 USD
90 Day High / Low 0.087245 USD /
0.026418 USD
30 Day High / Low 0.087245 USD /
0.047706 USD
7 Day High / Low 0.062043 USD /
0.052938 USD
24 Hour High / Low 0.056444 USD /
0.053394 USD
Yesterday's High / Low 0.056784 USD /
0.052938 USD
Yesterday's Open / Close 0.055805 USD /
0.055368 USD
Yesterday's Change $-0.000438 USD (-0.78%)
Yesterday's Volume $2,397,539 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)