×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,843Piyasalar:  20,798Piyasa Değeri:  $220,335,994,84824s Hacim:  $69,365,663,702BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $220,335,994,84824s Hacim:  $69,365,663,702BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,843Piyasalar:  20,798

ProChain (PRA)

$0.032691 USD (-5.42%)
0.00000407 BTC (-3.31%)
0.00018577 ETH (-4.77%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,620,264 USD
    201.80739217 BTC
    9,208 ETH
  • Hacim (24s)
    $96,338.77 USD
    11.99920107 BTC
    547.46581568 ETH
  • Dolaşan Arz
    49,562,749 PRA
  • Toplam Arz
    100,000,000 PRA
  • Historical data for ProChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.035882
    0.036759
    0.031720
    0.034547
    112,625
    1,712,248
    Nov 18, 2019
    0.037505
    0.038272
    0.035628
    0.035882
    100,372
    1,778,419
    Nov 17, 2019
    0.038065
    0.038706
    0.036591
    0.037523
    124,503
    1,859,740
    Nov 16, 2019
    0.038081
    0.038887
    0.037218
    0.038065
    137,294
    1,886,619
    Nov 15, 2019
    0.039040
    0.039123
    0.037160
    0.038088
    123,952
    1,887,728
    Nov 14, 2019
    0.038967
    0.039346
    0.036938
    0.039039
    149,801
    1,934,870
    Nov 13, 2019
    0.039353
    0.039449
    0.037179
    0.038843
    165,287
    1,925,155
    Nov 12, 2019
    0.038385
    0.039680
    0.035338
    0.039246
    196,843
    1,945,152
    Nov 11, 2019
    0.041356
    0.041366
    0.037046
    0.038369
    148,694
    1,901,682
    Nov 10, 2019
    0.039014
    0.041619
    0.037093
    0.041391
    193,238
    2,051,437
    Nov 09, 2019
    0.040156
    0.040376
    0.037474
    0.039095
    181,537
    1,937,660
    Nov 08, 2019
    0.040864
    0.043828
    0.038413
    0.040455
    194,332
    2,005,067
    Nov 07, 2019
    0.037601
    0.041445
    0.036696
    0.040744
    177,211
    2,019,390
    Nov 06, 2019
    0.037826
    0.039156
    0.036759
    0.037695
    147,853
    1,868,274
    Nov 05, 2019
    0.037700
    0.038337
    0.037060
    0.037771
    61,641.81
    1,872,057
    Nov 04, 2019
    0.039384
    0.039983
    0.036669
    0.037700
    76,730.60
    1,868,499
    Nov 03, 2019
    0.039094
    0.039681
    0.038206
    0.039379
    61,933.63
    1,951,721
    Nov 02, 2019
    0.037801
    0.040185
    0.037226
    0.039089
    74,804.56
    1,937,339
    Nov 01, 2019
    0.038868
    0.040586
    0.036687
    0.037801
    67,036.40
    1,873,531
    Oct 31, 2019
    0.040355
    0.041937
    0.037606
    0.039037
    94,656.01
    1,934,790
    Oct 30, 2019
    0.042674
    0.044289
    0.036795
    0.040352
    116,430
    1,999,933
    Oct 29, 2019
    0.043767
    0.047752
    0.041995
    0.042562
    188,773
    2,109,482
    Oct 28, 2019
    0.056226
    0.064431
    0.036051
    0.043851
    337,825
    2,173,376
    Oct 27, 2019
    0.046158
    0.070415
    0.045312
    0.055891
    190,312
    2,770,105
    Oct 26, 2019
    0.047422
    0.050227
    0.044642
    0.045874
    100,731
    2,273,645
    Oct 25, 2019
    0.042813
    0.052909
    0.042625
    0.047399
    124,848
    2,349,214
    Oct 24, 2019
    0.041291
    0.048250
    0.039898
    0.042813
    85,451.38
    2,121,938
    Oct 23, 2019
    0.044162
    0.048112
    0.040552
    0.041291
    85,508.13
    2,046,512
    Oct 22, 2019
    0.056319
    0.056354
    0.043790
    0.044489
    113,263
    2,204,973
    Oct 21, 2019
    0.041933
    0.058922
    0.039508
    0.056162
    242,402
    2,783,524
    Oct 20, 2019
    0.036574
    0.042916
    0.035445
    0.042916
    82,238.40
    2,127,041

ProChain Hakkında

ProChain (PRA) is a cryptocurrency token and operates on the Ethereum platform. ProChain has a current supply of 100,000,000 with 49,562,749.45 in circulation. The last known price of ProChain is $0.032691 USD and is down -5.42% over the last 24 hours. It is currently trading on 5 active market(s) with $96,338.77 traded over the last 24 hours. More information can be found at https://chain.pro/.

ProChain İstatistikleri

ProChain Price
$0.032691 USD
ProChain ROI
-91.54%
Piyasam Sıralaması
#746
Piyasa Değeri
$1,620,264 USD
24 Saatlik Hacim
$96,338.77 USD
Dolaşan Arz
49,562,749 PRA
Toplam Arz
100,000,000 PRA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.772754 USD
(Feb 05, 2018)
Tüm Zamanlar En Düşük
$0.008080 USD
(Nov 25, 2018)
52 Hafta En Yüksek / En Düşük
$0.196214 USD /
$0.008091 USD
90 Gün En Yüksek / En Düşük
$0.196214 USD /
$0.031720 USD
30 Gün En Yüksek / En Düşük
$0.070415 USD /
$0.031720 USD
7 Gün En Yüksek / En Düşük
$0.039346 USD /
$0.031720 USD
24 Gün En Yüksek / En Düşük
$0.034716 USD /
$0.032255 USD
Dünkü En Yüksek / En Düşük
$0.036759 USD /
$0.031720 USD
Dünkü Açılış / Kapanış
$0.035882 USD /
$0.034547 USD
Dünkü Değişim
$-0.001335 USD (-3.72%)
Dünkü Hacim
$112,625 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.