Privatebet
(Privatebet)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 5 Eylül 2016 | 0.066339 | 0.071690 | 0.065589 | 0.068918 | 0 | 27,567 |
| 4 Eylül 2016 | 0.070118 | 0.071974 | 0.064967 | 0.065863 | 0 | 26,345 |
| 3 Eylül 2016 | 0.072731 | 0.073442 | 0.068420 | 0.070493 | 0 | 28,197 |
| 26 Ağustos 2016 | 0.296357 | 0.296357 | 0.278728 | 0.290250 | 145 | 116,100 |
| 25 Ağustos 2016 | 0.257749 | 0.305638 | 0.249881 | 0.295836 | 148 | 118,334 |
| 24 Ağustos 2016 | 0.259930 | 0.269432 | 0.248272 | 0.258167 | 129 | 103,267 |
| 14 Ağustos 2016 | 0.096046 | 0.096107 | 0.092482 | 0.096107 | 5 | 38,443 |
| 13 Ağustos 2016 | 0.097731 | 0.099065 | 0.094301 | 0.096037 | 5 | 38,415 |
| 12 Ağustos 2016 | 0.099704 | 0.099704 | 0.097352 | 0.097451 | 5 | 38,980 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
