Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
PoSToken PoSToken (POS)
0.005430 USD (0.00%)
0.00000108 BTC (0.00%)
0.00003283 ETH (0.00%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
5,646 USD
1 BTC
34 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
1,039,802 POS
Toplam Arz
1,241,940 POS

PoSToken için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
16 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
15 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
14 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
13 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
12 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
11 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
10 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
9 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
8 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
7 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
6 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
5 Nisan 2019 0.005306 0.005436 0.005305 0.005430 - 5,646
4 Nisan 2019 0.004395 0.005446 0.004395 0.005307 10 5,518
3 Nisan 2019 0.004395 0.004395 0.004395 0.004395 - 4,570
2 Nisan 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
1 Nisan 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
31 Mart 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
30 Mart 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
29 Mart 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
28 Mart 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
27 Mart 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
26 Mart 2019 0.004385 0.004408 0.004385 0.004395 - 4,576
25 Mart 2019 0.004221 0.004476 0.004221 0.004402 0 4,584
24 Mart 2019 0.004221 0.004221 0.004221 0.004221 - 4,396
23 Mart 2019 0.004221 0.004221 0.004221 0.004221 - 4,396
22 Mart 2019 0.004221 0.004221 0.004221 0.004221 - 4,396
21 Mart 2019 0.004221 0.004221 0.004221 0.004221 - 4,396
20 Mart 2019 0.004221 0.004221 0.004221 0.004221 - 4,396
19 Mart 2019 0.004221 0.004221 0.004221 0.004221 - 4,396
18 Mart 2019 0.004221 0.004221 0.004221 0.004221 - 4,396
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

PoSToken Hakkında

PoSToken (POS) is a cryptocurrency token and operates on the Ethereum platform. PoSToken has a current supply of 1,241,940 POS with 1,039,802 POS in circulation. The last known price of PoSToken is 0.005430 USD and is up 0.00% over the last 24 hours. More information can be found at https://postoken.org/.
PoSToken İstatistikleri
PoSToken Değeri 0.005430 USD
PoSToken ROI -99.39%
Piyasam Sıralaması Veri Yok
Piyasa Değeri 5,646 USD
24 Saatlik Hacim Veri Yok
Dolaşan Arz 1,039,802 POS
Toplam Arz 1,241,940 POS
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 7.84 USD
(22 Şubat 2018)
Tüm Zamanlar En Düşük 0.003997 USD
(4 Mart 2019)
52 Hafta En Yüksek / En Düşük 0.146438 USD /
0.003997 USD
90 Gün En Yüksek / En Düşük 0.007793 USD /
0.003997 USD
30 Gün En Yüksek / En Düşük 0.005446 USD /
0.004221 USD
7 Gün En Yüksek / En Düşük 0.005430 USD /
0.005430 USD
24 Gün En Yüksek / En Düşük 0.005430 USD /
0.005430 USD
Dünkü En Yüksek / En Düşük Veri Yok
Dünkü Açılış / Kapanış Veri Yok
Dünkü Değişim Veri Yok
Dünkü Hacim Veri Yok

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)