Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
PoSToken PoSToken (POS)
0.005430 USD (0.00%)
0.00000108 BTC (0.00%)
0.00003283 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,646 USD
1 BTC
34 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
1,039,802 POS
Toplam Arz
1,241,940 POS

PoSToken için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
16 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
15 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
14 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
13 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
12 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
11 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
10 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
9 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
8 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
7 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
6 Nisan 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
5 Nisan 2019 0.005306 0.005436 0.005305 0.005430 - 5,646
4 Nisan 2019 0.004395 0.005446 0.004395 0.005307 10 5,518
3 Nisan 2019 0.004395 0.004395 0.004395 0.004395 - 4,570
2 Nisan 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
1 Nisan 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
31 Mart 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
30 Mart 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
29 Mart 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
28 Mart 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
27 Mart 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
26 Mart 2019 0.004385 0.004408 0.004385 0.004395 - 4,576
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PoSToken

PoSToken (POS) is a cryptocurrency token and operates on the Ethereum platform. PoSToken has a current supply of 1,241,940 POS with 1,039,802 POS in circulation. The last known price of PoSToken is 0.005430 USD and is up 0.00% over the last 24 hours. More information can be found at https://postoken.org/.
PoSToken Statistics
PoSToken Price 0.005430 USD
PoSToken ROI -99.39%
Market Rank Veri Yok
Piyasa Değeri 5,646 USD
24 Hour Volume Veri Yok
Dolaşan Arz 1,039,802 POS
Toplam Arz 1,241,940 POS
Maks Arz Veri Yok
All Time High 7.84 USD
(22 Şubat 2018)
All Time Low 0.003997 USD
(4 Mart 2019)
52 Week High / Low 0.146438 USD /
0.003997 USD
90 Day High / Low 0.007793 USD /
0.003997 USD
30 Day High / Low 0.005446 USD /
0.004221 USD
7 Day High / Low 0.005430 USD /
0.005430 USD
24 Hour High / Low 0.005430 USD /
0.005430 USD
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)