Piyasa Değeri:
PoSToken PoSToken (POS)
0.005378 USD (0.00%)
0.00000135 BTC (0.00%)
0.00003643 ETH (0.00%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
5,604 USD
1 BTC
38 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
1,042,128 POS
Toplam Arz
1,241,273 POS

PoSToken için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Şubat 2019 0.005403 0.005435 0.005360 0.005378 - 5,604
20 Şubat 2019 0.005699 0.005699 0.005317 0.005405 0 5,633
19 Şubat 2019 0.005699 0.005699 0.005699 0.005699 - 5,939
18 Şubat 2019 0.005699 0.005699 0.005699 0.005699 - 5,939
17 Şubat 2019 0.005699 0.005699 0.005699 0.005699 - 5,939
16 Şubat 2019 0.005699 0.005699 0.005699 0.005699 - 5,938
15 Şubat 2019 0.005699 0.005699 0.005699 0.005699 - 5,938
14 Şubat 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
13 Şubat 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
12 Şubat 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
11 Şubat 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
10 Şubat 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
9 Şubat 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
8 Şubat 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
7 Şubat 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
6 Şubat 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
5 Şubat 2019 0.005699 0.005699 0.005699 0.005699 - 5,936
4 Şubat 2019 0.005699 0.005699 0.005699 0.005699 - 5,936
3 Şubat 2019 0.005699 0.005699 0.005699 0.005699 - 5,936
2 Şubat 2019 0.005708 0.005739 0.005676 0.005699 - 5,936
1 Şubat 2019 0.005901 0.005901 0.005687 0.005715 1 5,953
31 Ocak 2019 0.005901 0.005901 0.005901 0.005901 - 6,147
30 Ocak 2019 0.005901 0.005901 0.005901 0.005901 - 6,147
29 Ocak 2019 0.005901 0.005901 0.005901 0.005901 - 6,147
28 Ocak 2019 0.005901 0.005901 0.005901 0.005901 - 6,147
27 Ocak 2019 0.005901 0.005901 0.005901 0.005901 - 6,139
26 Ocak 2019 0.005908 0.005997 0.005890 0.005901 - 6,139
25 Ocak 2019 0.007485 0.007485 0.005867 0.005909 1 6,146
24 Ocak 2019 0.007485 0.007485 0.007485 0.007485 - 7,786
23 Ocak 2019 0.007485 0.007485 0.007485 0.007485 - 7,773
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PoSToken

PoSToken (POS) is a cryptocurrency token and operates on the the Ethereum platform. PoSToken has a current supply of 1,241,273 POS with 1,042,128 POS in circulation. The last known price of PoSToken is 0.005378 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://postoken.org/.
PoSToken Price 0.005378 USD
Market Rank #1697
Piyasa Değeri 5,604 USD
24h Volume Veri Yok
Dolaşan Arz 1,042,128 POS
Toplam Arz 1,241,273 POS
Maks Arz Veri Yok
Yesterday's Open / Close $0.005403 USD / $0.005378 USD
Yesterday's High / Low $0.005435 USD / $0.005360 USD
Yesterday's Change -2.5e-05 USD (-0.47%)
Yesterday's Volume Veri Yok