×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,063Piyasalar:  20,349Piyasa Değeri:  $228,608,595,42624s Hacim:  $94,314,266,319BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $228,608,595,42624s Hacim:  $94,314,266,319BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,063Piyasalar:  20,349

PlusOneCoin (PLUS1)

$0.016654 USD (-2.94%)
0.00000200 BTC (0.09%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $8.29 USD
    0.00099537 BTC
  • Dolaşan Arz
    ? PLUS1
  • Toplam Arz
    8,792,656 PLUS1
  • Maks Arz
    21,000,000 PLUS1
  • Historical data for PlusOneCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 23, 2020
    0.017363
    0.017400
    0.016650
    0.016837
    8.38
    0
    Jan 22, 2020
    0.017530
    0.017641
    0.017290
    0.017361
    0.051853
    0
    Jan 21, 2020
    0.017705
    0.017776
    0.017076
    0.017543
    15.18
    0
    Jan 20, 2020
    0.015701
    0.019114
    0.015701
    0.017712
    157.07
    0
    Jan 19, 2020
    0.016076
    0.016499
    0.015512
    0.015701
    0
    0
    Jan 18, 2020
    0.016126
    0.016231
    0.015970
    0.016076
    31.07
    0
    Jan 17, 2020
    0.015889
    0.016298
    0.015797
    0.016130
    2.08
    0
    Jan 16, 2020
    0.012476
    0.015905
    0.012179
    0.015889
    79.64
    0
    Jan 15, 2020
    0.013720
    0.014108
    0.012405
    0.012480
    21.98
    0
    Jan 14, 2020
    0.010675
    0.015484
    0.010652
    0.013743
    32.01
    0
    Jan 13, 2020
    0.010658
    0.012193
    0.010575
    0.010664
    12.77
    0
    Jan 12, 2020
    0.015633
    0.015889
    0.010577
    0.010653
    1.77
    0
    Jan 11, 2020
    0.010481
    0.015704
    0.009723
    0.015643
    1.06
    0
    Jan 10, 2020
    0.008432
    0.012165
    0.007786
    0.010478
    3.98
    0
    Jan 09, 2020
    0.015299
    0.015360
    0.008384
    0.008424
    66.40
    0
    Jan 08, 2020
    0.016345
    0.016797
    0.003156
    0.015324
    180.25
    0
    Jan 07, 2020
    0.017092
    0.020197
    0.016189
    0.016345
    1,159.18
    0
    Jan 06, 2020
    0.016304
    0.017123
    0.016300
    0.017095
    5.36
    0
    Jan 05, 2020
    0.016339
    0.016648
    0.016267
    0.016290
    41.03
    0
    Jan 04, 2020
    0.017196
    0.019706
    0.016141
    0.016353
    18.69
    0
    Jan 03, 2020
    0.018439
    0.018439
    0.015480
    0.017205
    4.43
    0
    Jan 02, 2020
    0.018215
    0.018465
    0.016769
    0.018436
    4.02
    0
    Jan 01, 2020
    0.019132
    0.019434
    0.018169
    0.018217
    43.02
    0
    Dec 31, 2019
    0.019246
    0.019674
    0.019026
    0.019132
    44.45
    0
    Dec 30, 2019
    0.019612
    0.019975
    0.019207
    0.019259
    38.29
    0
    Dec 29, 2019
    0.019266
    0.019878
    0.019219
    0.019591
    16.18
    0
    Dec 28, 2019
    0.019220
    0.019468
    0.019071
    0.019261
    3.34
    0
    Dec 27, 2019
    0.019038
    0.019474
    0.019038
    0.019217
    24.85
    0
    Dec 26, 2019
    0.019110
    0.019303
    0.018889
    0.019038
    0
    0
    Dec 25, 2019
    0.016090
    0.019416
    0.015988
    0.019110
    168.42
    0
    Dec 24, 2019
    0.016464
    0.016615
    0.015974
    0.016107
    8.80
    0

PlusOneCoin Hakkında

PlusOneCoin (PLUS1) is a cryptocurrency. Users are able to generate PLUS1 through the process of mining. PlusOneCoin has a current supply of 8,792,656.424 with ? in circulation. The last known price of PlusOneCoin is $0.016654 USD and is down -2.94% over the last 24 hours. It is currently trading on 5 active market(s) with $8.29 traded over the last 24 hours. More information can be found at https://www.plusonecoin.org/.

PlusOneCoin İstatistikleri

PlusOneCoin Price
$0.016654 USD
PlusOneCoin ROI
-72.65%
Piyasam Sıralaması
#2310
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$8.29 USD
Dolaşan Arz
Veri Yok
Toplam Arz
8,792,656 PLUS1
Maks Arz
21,000,000 PLUS1
Tüm Zamanlar En Yüksek
$0.104684 USD
(Oct 28, 2018)
Tüm Zamanlar En Düşük
$0.003156 USD
(Jan 08, 2020)
52 Hafta En Yüksek / En Düşük
$0.068048 USD /
$0.003156 USD
90 Gün En Yüksek / En Düşük
$0.049904 USD /
$0.003156 USD
30 Gün En Yüksek / En Düşük
$0.020197 USD /
$0.003156 USD
7 Gün En Yüksek / En Düşük
$0.019114 USD /
$0.015512 USD
24 Gün En Yüksek / En Düşük
$0.017240 USD /
$0.016602 USD
Dünkü En Yüksek / En Düşük
$0.017400 USD /
$0.016650 USD
Dünkü Açılış / Kapanış
$0.017363 USD /
$0.016837 USD
Dünkü Değişim
$-0.000527 USD (-3.03%)
Dünkü Hacim
$8.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.