×
×
Kripto Para Birimleri:  5,970Piyasalar:  24,387Piyasa Değeri:  $338,503,004,48524s Hacim:  $89,823,254,350BTC Hakimiyeti:  60.7%
Piyasa Değeri:  $338,503,004,48524s Hacim:  $89,823,254,350BTC Hakimiyeti:  60.7%Kripto Para Birimleri:  5,970Piyasalar:  24,387

PlusOneCoin (PLUS1)

$0.011194 USD (-31.85%)
0.00000101 BTC (-31.11%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $1.04 USD
    0.00009329 BTC
  • Dolaşan Arz
    ? PLUS1
  • Toplam Arz
    8,820,807 PLUS1
  • Maks Arz
    21,000,000 PLUS1
  • Historical data for PlusOneCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 02, 2020
    0.021065
    0.021220
    0.010501
    0.010516
    0.857571
    0
    Aug 01, 2020
    0.017887
    0.021141
    0.017753
    0.021067
    2.09
    0
    Jul 31, 2020
    0.022200
    0.022379
    0.015907
    0.017887
    4.21
    0
    Jul 30, 2020
    0.020196
    0.022391
    0.010064
    0.022202
    7.42
    0
    Jul 29, 2020
    0.022589
    0.022884
    0.002729
    0.020178
    224.14
    0
    Jul 28, 2020
    0.019769
    0.025283
    0.002697
    0.022581
    310.01
    0
    Jul 27, 2020
    0.019769
    0.019769
    0.019769
    0.019769
    0
    0
    Jul 26, 2020
    0.019769
    0.019769
    0.019769
    0.019769
    0
    0
    Jul 25, 2020
    0.019643
    0.019846
    0.019625
    0.019769
    0
    0
    Jul 24, 2020
    0.028754
    0.028880
    0.019616
    0.019641
    18.33
    0
    Jul 23, 2020
    0.028961
    0.028991
    0.028433
    0.028754
    1.47
    0
    Jul 22, 2020
    0.028948
    0.029140
    0.028776
    0.028961
    0
    0
    Jul 21, 2020
    0.027445
    0.029559
    0.027427
    0.028947
    12.05
    0
    Jul 20, 2020
    0.027591
    0.027824
    0.027406
    0.027446
    2.63
    0
    Jul 19, 2020
    0.027455
    0.027722
    0.027261
    0.027549
    2.73
    0
    Jul 18, 2020
    0.027435
    0.027716
    0.027321
    0.027456
    13.96
    0
    Jul 17, 2020
    0.027328
    0.033549
    0.027274
    0.027443
    12.08
    0
    Jul 16, 2020
    0.027559
    0.027749
    0.027230
    0.027328
    0
    0
    Jul 15, 2020
    0.027711
    0.027923
    0.027495
    0.027563
    2.83
    0
    Jul 14, 2020
    0.027853
    0.027914
    0.027474
    0.027711
    1.08
    0
    Jul 13, 2020
    0.027831
    0.028009
    0.027636
    0.027853
    13.20
    0
    Jul 12, 2020
    0.027724
    0.033238
    0.027641
    0.027831
    18.08
    0
    Jul 11, 2020
    0.027847
    0.027972
    0.027588
    0.027724
    3.95
    0
    Jul 10, 2020
    0.027796
    0.027871
    0.027460
    0.027845
    3.34
    0
    Jul 09, 2020
    0.035936
    0.035998
    0.027743
    0.027793
    285.58
    0
    Jul 08, 2020
    0.036375
    0.036550
    0.033419
    0.035934
    149.96
    0
    Jul 07, 2020
    0.030393
    0.037095
    0.023319
    0.036366
    42.43
    0
    Jul 06, 2020
    0.029986
    0.030607
    0.029943
    0.030393
    0
    0
    Jul 05, 2020
    0.030169
    0.030551
    0.029691
    0.029986
    0.119944
    0
    Jul 04, 2020
    0.018747
    0.030664
    0.018747
    0.030168
    16.01
    0
    Jul 03, 2020
    0.018762
    0.018895
    0.018725
    0.018747
    0
    0

PlusOneCoin Hakkında

PlusOneCoin (PLUS1) is a cryptocurrency. Users are able to generate PLUS1 through the process of mining. PlusOneCoin has a current supply of 8,820,806.605 with ? in circulation. The last known price of PlusOneCoin is $0.011127 USD and is down -32.26% over the last 24 hours. It is currently trading on 2 active market(s) with $1.03 traded over the last 24 hours. More information can be found at https://www.plusonecoin.org/.

PlusOneCoin İstatistikleri

PlusOneCoin Değeri$0.011194 USD
PlusOneCoin ROI
-81.61%
Piyasam Sıralaması#2729
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$1.04 USD
Dolaşan ArzVeri Yok
Toplam Arz8,820,807 PLUS1
Maks Arz21,000,000 PLUS1
Tüm Zamanlar En Yüksek
$0.104684 USD
(Oct 28, 2018)
Tüm Zamanlar En Düşük
$0.002694 USD
(Jul 28, 2020)
52 Hafta En Yüksek / En Düşük
$0.053557 USD /
$0.002697 USD
90 Gün En Yüksek / En Düşük
$0.039474 USD /
$0.002697 USD
30 Gün En Yüksek / En Düşük
$0.037095 USD /
$0.002697 USD
7 Gün En Yüksek / En Düşük
$0.025283 USD /
$0.002697 USD
24 Gün En Yüksek / En Düşük
$0.020155 USD /
$0.010450 USD
Dünkü En Yüksek / En Düşük
$0.021220 USD /
$0.010501 USD
Dünkü Açılış / Kapanış
$0.021065 USD /
$0.010516 USD
Dünkü Değişim$-0.010549 USD (-50.08%)
Dünkü Hacim$0.857571 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.